TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.030	0.030	0.030	0.030	0.030	62,000
2023-03-22	0.030	0.040	0.030	0.040	0.040	255,000
2023-03-21	0.030	0.030	0.030	0.030	0.030	0
2023-03-20	0.030	0.030	0.030	0.030	0.030	94,000
2023-03-17	0.030	0.030	0.030	0.030	0.030	415,000
2023-03-16	0.030	0.030	0.030	0.030	0.030	30,000
2023-03-15	0.030	0.030	0.030	0.030	0.030	38,500
2023-03-14	0.030	0.030	0.030	0.030	0.030	120,000
2023-03-13	0.030	0.030	0.030	0.030	0.030	0
2023-03-10	0.030	0.030	0.030	0.030	0.030	83,000
2023-03-09	0.030	0.030	0.030	0.030	0.030	16,000
2023-03-08	0.030	0.030	0.030	0.030	0.030	117,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	911,200
2023-03-06	0.030	0.030	0.030	0.030	0.030	130,000
2023-03-03	0.040	0.040	0.030	0.030	0.030	178,000
2023-03-02	0.040	0.040	0.040	0.040	0.040	1,087,500
2023-03-01	0.030	0.030	0.030	0.030	0.030	50,500
2023-02-28	0.030	0.030	0.030	0.030	0.030	31,600
2023-02-27	0.030	0.030	0.030	0.030	0.030	71,700
2023-02-24	0.030	0.030	0.030	0.030	0.030	1,932,500
2023-02-23	0.040	0.040	0.030	0.040	0.040	505,000
2023-02-22	0.040	0.040	0.040	0.040	0.040	0
2023-02-21	0.040	0.040	0.040	0.040	0.040	186,000
2023-02-17	0.040	0.040	0.040	0.040	0.040	0
2023-02-16	0.040	0.040	0.040	0.040	0.040	0
2023-02-15	0.040	0.040	0.040	0.040	0.040	44,000
2023-02-14	0.040	0.040	0.040	0.040	0.040	8,000
2023-02-13	0.040	0.040	0.040	0.040	0.040	9,800
2023-02-10	0.050	0.050	0.050	0.050	0.050	0
2023-02-09	0.050	0.050	0.050	0.050	0.050	8,000
2023-02-08	0.050	0.050	0.050	0.050	0.050	0
2023-02-07	0.050	0.050	0.050	0.050	0.050	600
2023-02-06	0.050	0.050	0.050	0.050	0.050	117,000
2023-02-03	0.050	0.050	0.050	0.050	0.050	5,000
2023-02-02	0.050	0.050	0.050	0.050	0.050	0
2023-02-01	0.050	0.050	0.050	0.050	0.050	38,000
2023-01-31	0.050	0.050	0.050	0.050	0.050	25,000
2023-01-30	0.050	0.050	0.050	0.050	0.050	46,000
2023-01-27	0.050	0.050	0.050	0.050	0.050	5,000
2023-01-26	0.050	0.050	0.050	0.050	0.050	486,500
2023-01-25	0.040	0.050	0.040	0.050	0.050	1,275,500
2023-01-24	0.040	0.040	0.040	0.040	0.040	231,000
2023-01-23	0.040	0.040	0.030	0.030	0.030	6,000
2023-01-20	0.040	0.040	0.040	0.040	0.040	93,000
2023-01-19	0.040	0.040	0.030	0.030	0.030	332,100
2023-01-18	0.040	0.040	0.040	0.040	0.040	5,000
2023-01-17	0.040	0.040	0.040	0.040	0.040	0
2023-01-16	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-13	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-12	0.040	0.040	0.040	0.040	0.040	0
2023-01-11	0.040	0.040	0.040	0.040	0.040	0
2023-01-10	0.040	0.040	0.040	0.040	0.040	11,000
2023-01-09	0.040	0.040	0.040	0.040	0.040	367,200
2023-01-06	0.040	0.040	0.040	0.040	0.040	45,500
2023-01-05	0.040	0.040	0.040	0.040	0.040	78,000
2023-01-04	0.040	0.040	0.040	0.040	0.040	12,700
2023-01-03	0.040	0.040	0.040	0.040	0.040	45,500
2022-12-30	0.040	0.040	0.040	0.040	0.040	187,100
2022-12-29	0.040	0.040	0.040	0.040	0.040	315,000
2022-12-28	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.