TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.020	0.020	0.020	0.020	0.020	8,000
2023-06-16	0.020	0.030	0.020	0.030	0.030	964,000
2023-06-15	0.020	0.020	0.020	0.020	0.020	401,000
2023-06-14	0.020	0.020	0.020	0.020	0.020	0
2023-06-13	0.020	0.020	0.020	0.020	0.020	220,000
2023-06-12	0.020	0.020	0.020	0.020	0.020	129,000
2023-06-09	0.020	0.020	0.020	0.020	0.020	107,500
2023-06-08	0.020	0.020	0.020	0.020	0.020	96,700
2023-06-07	0.020	0.020	0.020	0.020	0.020	233,500
2023-06-06	0.020	0.020	0.020	0.020	0.020	1,239,400
2023-06-05	0.020	0.020	0.020	0.020	0.020	210,800
2023-06-02	0.020	0.020	0.020	0.020	0.020	4,000
2023-06-01	0.020	0.020	0.020	0.020	0.020	170,000
2023-05-31	0.020	0.020	0.020	0.020	0.020	0
2023-05-30	0.020	0.020	0.020	0.020	0.020	0
2023-05-29	0.020	0.020	0.020	0.020	0.020	19,000
2023-05-26	0.020	0.020	0.020	0.020	0.020	494,000
2023-05-25	0.020	0.020	0.020	0.020	0.020	3,310,000
2023-05-24	0.020	0.020	0.020	0.020	0.020	750,000
2023-05-23	0.030	0.030	0.020	0.020	0.020	51,800
2023-05-19	0.020	0.020	0.020	0.020	0.020	110,000
2023-05-18	0.020	0.020	0.020	0.020	0.020	0
2023-05-17	0.020	0.020	0.020	0.020	0.020	500
2023-05-16	0.030	0.030	0.020	0.020	0.020	1,749,000
2023-05-15	0.030	0.030	0.030	0.030	0.030	12,000
2023-05-12	0.020	0.030	0.020	0.030	0.030	180,000
2023-05-11	0.030	0.030	0.020	0.020	0.020	1,065,000
2023-05-10	0.030	0.030	0.030	0.030	0.030	0
2023-05-09	0.030	0.030	0.030	0.030	0.030	31,000
2023-05-08	0.030	0.030	0.030	0.030	0.030	108,600
2023-05-05	0.030	0.030	0.020	0.030	0.030	144,700
2023-05-04	0.030	0.030	0.020	0.020	0.020	106,000
2023-05-03	0.030	0.030	0.030	0.030	0.030	839,700
2023-05-02	0.030	0.030	0.030	0.030	0.030	0
2023-05-01	0.030	0.030	0.030	0.030	0.030	40,000
2023-04-28	0.030	0.030	0.030	0.030	0.030	0
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.030	0.030	0.030	0.030	0.030	271,000
2023-04-25	0.030	0.030	0.030	0.030	0.030	0
2023-04-24	0.030	0.030	0.030	0.030	0.030	500
2023-04-21	0.030	0.030	0.030	0.030	0.030	0
2023-04-20	0.030	0.030	0.030	0.030	0.030	30,000
2023-04-19	0.030	0.030	0.030	0.030	0.030	0
2023-04-18	0.030	0.030	0.030	0.030	0.030	5,000
2023-04-17	0.030	0.030	0.030	0.030	0.030	221,000
2023-04-14	0.030	0.030	0.030	0.030	0.030	0
2023-04-13	0.030	0.030	0.030	0.030	0.030	169,000
2023-04-12	0.030	0.030	0.030	0.030	0.030	42,000
2023-04-11	0.030	0.030	0.030	0.030	0.030	1,000
2023-04-10	0.030	0.030	0.030	0.030	0.030	11,000
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.030	0.030	0.030	0.030	0.030	32,000
2023-04-04	0.030	0.030	0.030	0.030	0.030	23,000
2023-04-03	0.030	0.030	0.030	0.030	0.030	5,000
2023-03-31	0.030	0.030	0.030	0.030	0.030	533,000
2023-03-30	0.030	0.030	0.030	0.030	0.030	0
2023-03-29	0.030	0.030	0.030	0.030	0.030	55,100
2023-03-28	0.030	0.030	0.030	0.030	0.030	0
2023-03-27	0.030	0.030	0.030	0.030	0.030	301,000
2023-03-24	0.030	0.030	0.030	0.030	0.030	9,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.