TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.020	0.020	0.020	0.020	0.020	46,500
2024-05-30	0.020	0.020	0.020	0.020	0.020	200,000
2024-05-29	0.020	0.020	0.020	0.020	0.020	50,000
2024-05-28	0.020	0.020	0.020	0.020	0.020	193,000
2024-05-27	0.020	0.020	0.020	0.020	0.020	100,000
2024-05-24	0.020	0.020	0.020	0.020	0.020	0
2024-05-23	0.020	0.020	0.020	0.020	0.020	0
2024-05-22	0.020	0.020	0.020	0.020	0.020	178,000
2024-05-21	0.020	0.020	0.020	0.020	0.020	22,000
2024-05-17	0.020	0.020	0.020	0.020	0.020	15,000
2024-05-16	0.020	0.020	0.020	0.020	0.020	110,000
2024-05-15	0.020	0.020	0.020	0.020	0.020	235,000
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.030	0.030	0.020	0.020	0.020	81,500
2024-05-10	0.030	0.030	0.020	0.020	0.020	69,000
2024-05-09	0.030	0.030	0.030	0.030	0.030	5,000
2024-05-08	0.020	0.020	0.020	0.020	0.020	524,000
2024-05-07	0.030	0.030	0.020	0.020	0.020	57,000
2024-05-06	0.020	0.020	0.020	0.020	0.020	66,000
2024-05-03	0.030	0.030	0.020	0.020	0.020	598,000
2024-05-02	0.030	0.030	0.030	0.030	0.030	84,000
2024-05-01	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	35,000
2024-04-29	0.030	0.040	0.030	0.040	0.040	129,000
2024-04-26	0.030	0.040	0.030	0.040	0.040	148,000
2024-04-25	0.040	0.040	0.040	0.040	0.040	0
2024-04-24	0.040	0.040	0.040	0.040	0.040	255,000
2024-04-23	0.040	0.040	0.040	0.040	0.040	81,500
2024-04-22	0.040	0.040	0.030	0.040	0.040	303,900
2024-04-19	0.030	0.040	0.030	0.040	0.040	17,000
2024-04-18	0.030	0.030	0.030	0.030	0.030	122,000
2024-04-17	0.030	0.030	0.030	0.030	0.030	235,600
2024-04-16	0.030	0.040	0.030	0.030	0.030	537,400
2024-04-15	0.040	0.040	0.030	0.030	0.030	334,000
2024-04-12	0.030	0.040	0.030	0.040	0.040	1,256,600
2024-04-11	0.030	0.030	0.030	0.030	0.030	93,300
2024-04-10	0.030	0.030	0.030	0.030	0.030	1,000
2024-04-09	0.030	0.030	0.030	0.030	0.030	91,000
2024-04-08	0.030	0.030	0.030	0.030	0.030	238,200
2024-04-05	0.020	0.030	0.020	0.030	0.030	2,231,200
2024-04-04	0.020	0.020	0.020	0.020	0.020	0
2024-04-03	0.020	0.020	0.020	0.020	0.020	0
2024-04-02	0.020	0.020	0.020	0.020	0.020	44,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	177,000
2024-03-28	0.020	0.020	0.020	0.020	0.020	11,400
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	57,300
2024-03-21	0.020	0.020	0.020	0.020	0.020	99,000
2024-03-20	0.020	0.020	0.020	0.020	0.020	0
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	54,000
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.010	0.020	0.010	0.020	0.020	170,000
2024-03-12	0.020	0.020	0.020	0.020	0.020	85,000
2024-03-11	0.020	0.020	0.020	0.020	0.020	20,000
2024-03-08	0.020	0.020	0.020	0.020	0.020	0
2024-03-07	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.