Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.880	0.900	0.870	0.900	0.900	215,100
2022-01-11	0.860	0.880	0.830	0.870	0.870	157,900
2022-01-10	0.850	0.900	0.830	0.850	0.850	241,200
2022-01-07	0.850	0.860	0.840	0.850	0.850	152,800
2022-01-06	0.860	0.900	0.810	0.860	0.860	206,600
2022-01-05	0.810	0.880	0.810	0.850	0.850	545,000
2022-01-04	0.770	0.810	0.770	0.810	0.810	448,700
2021-12-31	0.750	0.760	0.740	0.760	0.760	58,900
2021-12-30	0.730	0.750	0.730	0.750	0.750	412,400
2021-12-29	0.720	0.730	0.720	0.720	0.720	270,200
2021-12-24	0.720	0.730	0.720	0.720	0.720	64,900
2021-12-23	0.720	0.720	0.710	0.720	0.720	12,000
2021-12-22	0.720	0.720	0.700	0.720	0.720	34,000
2021-12-21	0.700	0.720	0.700	0.720	0.720	35,200
2021-12-20	0.720	0.720	0.660	0.720	0.720	256,000
2021-12-17	0.720	0.720	0.700	0.720	0.720	56,300
2021-12-16	0.720	0.730	0.700	0.720	0.720	57,800
2021-12-15	0.720	0.720	0.710	0.720	0.720	14,300
2021-12-14	0.740	0.740	0.700	0.720	0.720	150,000
2021-12-13	0.720	0.740	0.720	0.730	0.730	74,100
2021-12-10	0.720	0.730	0.700	0.730	0.730	66,400
2021-12-09	0.740	0.740	0.720	0.730	0.730	61,600
2021-12-08	0.710	0.740	0.710	0.740	0.740	66,500
2021-12-07	0.720	0.740	0.700	0.740	0.740	121,800
2021-12-06	0.710	0.720	0.700	0.720	0.720	76,200
2021-12-03	0.680	0.700	0.680	0.700	0.700	88,200
2021-12-02	0.660	0.690	0.660	0.690	0.690	45,600
2021-12-01	0.650	0.680	0.650	0.680	0.680	14,300
2021-11-30	0.670	0.670	0.640	0.660	0.660	55,600
2021-11-29	0.700	0.700	0.650	0.660	0.660	163,400
2021-11-26	0.730	0.730	0.630	0.700	0.700	337,300
2021-11-25	0.720	0.720	0.700	0.720	0.720	57,400
2021-11-24	0.720	0.720	0.710	0.710	0.710	75,300
2021-11-23	0.730	0.730	0.710	0.720	0.720	113,400
2021-11-22	0.730	0.730	0.700	0.730	0.730	111,700
2021-11-19	0.720	0.730	0.700	0.700	0.700	134,300
2021-11-18	0.710	0.720	0.710	0.720	0.720	191,400
2021-11-17	0.730	0.730	0.690	0.700	0.700	105,200
2021-11-16	0.740	0.740	0.690	0.730	0.730	258,500
2021-11-15	0.700	0.760	0.700	0.750	0.750	335,800
2021-11-12	0.650	0.700	0.640	0.680	0.680	200,300
2021-11-11	0.630	0.650	0.630	0.640	0.640	60,200
2021-11-10	0.630	0.630	0.630	0.630	0.630	233,700
2021-11-09	0.630	0.630	0.620	0.630	0.630	135,800
2021-11-08	0.610	0.670	0.610	0.630	0.630	272,800
2021-11-05	0.600	0.620	0.590	0.620	0.620	260,400
2021-11-04	0.600	0.600	0.590	0.600	0.600	75,900
2021-11-03	0.580	0.600	0.580	0.600	0.600	165,300
2021-11-02	0.600	0.610	0.590	0.600	0.600	234,100
2021-11-01	0.620	0.630	0.590	0.630	0.630	39,300
2021-10-29	0.600	0.640	0.580	0.620	0.620	155,600
2021-10-28	0.620	0.620	0.570	0.600	0.600	104,500
2021-10-27	0.640	0.640	0.610	0.620	0.620	189,900
2021-10-26	0.640	0.640	0.600	0.630	0.630	81,300
2021-10-25	0.630	0.650	0.600	0.620	0.620	197,900

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.