Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	1.000	1.020	0.980	1.020	1.020	37,300
2022-04-06	1.000	1.010	0.970	0.990	0.990	23,700
2022-04-05	1.000	1.010	0.990	1.000	1.000	25,200
2022-04-04	1.010	1.010	0.960	1.000	1.000	87,500
2022-04-01	1.010	1.010	0.970	0.980	0.980	39,600
2022-03-31	0.990	1.010	0.970	1.000	1.000	38,500
2022-03-30	1.020	1.020	0.970	1.010	1.010	93,200
2022-03-29	1.030	1.030	1.010	1.020	1.020	80,700
2022-03-28	1.050	1.050	1.020	1.030	1.030	55,400
2022-03-25	1.030	1.050	1.030	1.050	1.050	40,700
2022-03-24	1.050	1.050	1.040	1.050	1.050	8,200
2022-03-23	1.050	1.060	1.020	1.060	1.060	83,800
2022-03-22	1.060	1.060	1.040	1.060	1.060	58,600
2022-03-21	1.060	1.060	1.030	1.040	1.040	33,700
2022-03-18	1.050	1.070	1.020	1.070	1.070	49,900
2022-03-17	1.060	1.070	1.050	1.060	1.060	16,500
2022-03-16	1.070	1.070	1.040	1.060	1.060	70,200
2022-03-15	1.050	1.070	1.030	1.070	1.070	64,100
2022-03-14	1.030	1.060	1.020	1.060	1.060	181,200
2022-03-11	1.080	1.090	1.000	1.070	1.070	98,800
2022-03-10	1.060	1.090	1.000	1.090	1.090	274,800
2022-03-09	1.050	1.050	0.990	1.000	1.000	109,200
2022-03-08	0.950	1.020	0.860	1.020	1.020	339,000
2022-03-07	1.000	1.030	0.980	1.010	1.010	176,200
2022-03-04	1.040	1.050	1.000	1.020	1.020	59,200
2022-03-03	1.040	1.050	1.020	1.050	1.050	91,400
2022-03-02	1.050	1.050	1.020	1.040	1.040	40,300
2022-03-01	1.060	1.070	1.030	1.050	1.050	55,400
2022-02-28	1.110	1.120	1.010	1.050	1.050	213,400
2022-02-25	1.120	1.120	1.090	1.100	1.100	203,400
2022-02-24	1.130	1.140	1.050	1.090	1.090	192,300
2022-02-23	1.050	1.140	1.050	1.080	1.080	545,100
2022-02-22	1.050	1.050	1.030	1.050	1.050	198,300
2022-02-18	1.000	1.040	0.990	1.040	1.040	124,000
2022-02-17	1.030	1.030	0.990	0.990	0.990	229,500
2022-02-16	0.980	1.010	0.980	1.010	1.010	170,800
2022-02-15	0.990	0.990	0.970	0.990	0.990	54,600
2022-02-14	0.980	0.990	0.960	0.990	0.990	44,900
2022-02-11	0.980	1.000	0.970	0.980	0.980	74,700
2022-02-10	0.960	1.000	0.960	0.980	0.980	44,100
2022-02-09	0.960	0.980	0.930	0.960	0.960	75,200
2022-02-08	1.010	1.010	0.960	0.990	0.990	125,800
2022-02-07	1.000	1.010	0.990	1.000	1.000	57,100
2022-02-04	1.010	1.010	0.990	1.000	1.000	41,900
2022-02-03	1.020	1.020	0.970	1.000	1.000	39,600
2022-02-02	1.030	1.030	0.980	1.020	1.020	137,200
2022-02-01	1.000	1.030	0.970	1.010	1.010	160,500
2022-01-31	0.990	1.000	0.940	1.000	1.000	79,700
2022-01-28	0.910	0.980	0.890	0.970	0.970	172,900
2022-01-27	0.930	0.940	0.880	0.940	0.940	69,000
2022-01-26	0.950	0.950	0.890	0.910	0.910	48,800
2022-01-25	0.910	0.940	0.890	0.930	0.930	84,900
2022-01-24	0.940	0.950	0.910	0.950	0.950	205,500
2022-01-21	1.020	1.030	0.950	0.970	0.970	228,000
2022-01-20	1.050	1.060	0.930	1.010	1.010	258,700
2022-01-19	1.050	1.070	1.020	1.040	1.040	211,200
2022-01-18	0.980	1.040	0.980	1.040	1.040	434,400
2022-01-17	0.910	0.980	0.910	0.970	0.970	257,600
2022-01-14	0.890	0.910	0.880	0.910	0.910	73,900
2022-01-13	0.910	0.910	0.870	0.880	0.880	190,000

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.