Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.060	1.060	1.040	1.050	1.050	104,900
2022-07-04	1.050	1.060	1.040	1.050	1.050	194,300
2022-06-30	1.060	1.060	1.060	1.060	1.060	69,200
2022-06-29	1.070	1.070	1.050	1.050	1.050	101,900
2022-06-28	1.060	1.070	1.040	1.060	1.060	162,400
2022-06-27	1.070	1.070	1.060	1.070	1.070	327,300
2022-06-24	1.060	1.070	1.060	1.070	1.070	150,500
2022-06-23	1.070	1.080	1.060	1.070	1.070	263,300
2022-06-22	1.060	1.080	1.030	1.070	1.070	222,400
2022-06-21	1.050	1.070	1.040	1.060	1.060	82,300
2022-06-20	1.020	1.080	1.000	1.060	1.060	192,600
2022-06-17	1.060	1.060	1.000	1.020	1.020	390,200
2022-06-16	1.020	1.080	0.980	1.070	1.070	449,900
2022-06-15	0.900	1.150	0.900	1.020	1.020	1,251,500
2022-06-14	0.910	0.920	0.800	0.900	0.900	83,700
2022-06-13	0.890	0.900	0.860	0.880	0.880	93,900
2022-06-10	0.850	0.920	0.760	0.900	0.900	376,200
2022-06-09	0.920	0.940	0.860	0.880	0.880	97,700
2022-06-08	0.960	0.960	0.900	0.900	0.900	155,500
2022-06-07	0.950	0.960	0.900	0.960	0.960	180,400
2022-06-06	0.950	0.950	0.920	0.940	0.940	136,500
2022-06-03	0.950	0.960	0.940	0.960	0.960	134,500
2022-06-02	0.960	0.970	0.950	0.960	0.960	120,600
2022-06-01	0.970	0.980	0.960	0.970	0.970	145,200
2022-05-31	0.970	0.970	0.960	0.970	0.970	62,300
2022-05-30	0.970	0.970	0.940	0.970	0.970	59,500
2022-05-27	0.960	0.980	0.960	0.970	0.970	49,000
2022-05-26	0.970	0.980	0.970	0.970	0.970	34,000
2022-05-25	0.970	0.980	0.960	0.980	0.980	87,900
2022-05-24	0.990	0.990	0.960	0.970	0.970	101,900
2022-05-20	0.970	0.980	0.970	0.980	0.980	22,800
2022-05-19	0.960	0.980	0.950	0.980	0.980	165,100
2022-05-18	0.960	0.960	0.940	0.960	0.960	55,300
2022-05-17	0.970	0.980	0.960	0.960	0.960	57,800
2022-05-16	0.990	1.000	0.970	0.990	0.990	29,500
2022-05-13	0.980	0.990	0.970	0.990	0.990	57,000
2022-05-12	0.990	1.000	0.980	0.980	0.980	63,600
2022-05-11	1.000	1.000	0.980	0.980	0.980	18,600
2022-05-10	0.960	1.000	0.960	1.000	1.000	49,600
2022-05-09	0.990	1.000	0.970	0.980	0.980	37,900
2022-05-06	0.960	1.000	0.960	1.000	1.000	38,500
2022-05-05	0.980	0.980	0.970	0.980	0.980	16,000
2022-05-04	0.970	0.980	0.950	0.970	0.970	23,200
2022-05-03	0.970	1.000	0.950	1.000	1.000	53,900
2022-05-02	0.950	0.990	0.930	0.950	0.950	81,600
2022-04-29	0.950	1.000	0.930	1.000	1.000	82,200
2022-04-28	0.970	0.980	0.930	0.970	0.970	137,900
2022-04-27	0.970	0.990	0.970	0.990	0.990	34,500
2022-04-26	0.970	0.990	0.970	0.990	0.990	29,700
2022-04-25	1.000	1.000	0.960	0.990	0.990	113,000
2022-04-22	0.990	1.000	0.990	1.000	1.000	32,200
2022-04-21	1.000	1.000	0.980	1.000	1.000	65,400
2022-04-20	1.000	1.000	0.980	0.990	0.990	33,100
2022-04-19	0.990	1.010	0.990	0.990	0.990	32,300
2022-04-18	1.010	1.030	1.000	1.000	1.000	150,200
2022-04-14	1.030	1.030	1.010	1.010	1.010	22,500
2022-04-13	1.010	1.040	1.010	1.040	1.040	105,400
2022-04-12	1.010	1.010	0.980	1.010	1.010	19,700
2022-04-11	1.010	1.030	0.970	0.990	0.990	124,700
2022-04-08	1.000	1.030	1.000	1.030	1.030	18,600

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.