Laurion Mineral Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 1.000 | 1.010 | 0.950 | 0.960 | 0.960 | 127,700 |
| 2022-09-27 | 0.960 | 1.010 | 0.960 | 1.010 | 1.010 | 256,400 |
| 2022-09-26 | 0.970 | 1.000 | 0.930 | 0.980 | 0.980 | 193,000 |
| 2022-09-23 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 82,000 |
| 2022-09-22 | 0.970 | 1.000 | 0.970 | 0.990 | 0.990 | 180,300 |
| 2022-09-21 | 0.970 | 0.970 | 0.960 | 0.960 | 0.960 | 54,000 |
| 2022-09-20 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 90,100 |
| 2022-09-19 | 1.000 | 1.020 | 0.990 | 0.990 | 0.990 | 70,800 |
| 2022-09-16 | 1.010 | 1.010 | 0.970 | 0.970 | 0.970 | 103,200 |
| 2022-09-15 | 1.030 | 1.050 | 0.960 | 0.960 | 0.960 | 345,200 |
| 2022-09-14 | 1.020 | 1.040 | 1.010 | 1.040 | 1.040 | 345,900 |
| 2022-09-13 | 1.010 | 1.020 | 1.000 | 1.020 | 1.020 | 181,000 |
| 2022-09-12 | 1.000 | 1.020 | 1.000 | 1.010 | 1.010 | 186,300 |
| 2022-09-09 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 217,200 |
| 2022-09-08 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 248,000 |
| 2022-09-07 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 335,400 |
| 2022-09-06 | 1.000 | 1.010 | 0.980 | 1.000 | 1.000 | 141,800 |
| 2022-09-02 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 82,500 |
| 2022-09-01 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 195,200 |
| 2022-08-31 | 1.000 | 1.000 | 0.980 | 0.990 | 0.990 | 117,500 |
| 2022-08-30 | 1.020 | 1.020 | 0.980 | 0.990 | 0.990 | 135,000 |
| 2022-08-29 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 52,200 |
| 2022-08-26 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 197,200 |
| 2022-08-25 | 1.010 | 1.020 | 0.990 | 1.010 | 1.010 | 99,000 |
| 2022-08-24 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 216,400 |
| 2022-08-23 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 276,700 |
| 2022-08-22 | 1.010 | 1.040 | 1.010 | 1.010 | 1.010 | 326,200 |
| 2022-08-19 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 363,000 |
| 2022-08-18 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 360,200 |
| 2022-08-17 | 1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 750,600 |
| 2022-08-16 | 1.030 | 1.060 | 1.030 | 1.040 | 1.040 | 512,600 |
| 2022-08-15 | 1.050 | 1.060 | 1.040 | 1.040 | 1.040 | 462,900 |
| 2022-08-12 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 154,300 |
| 2022-08-11 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 136,100 |
| 2022-08-10 | 1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 210,000 |
| 2022-08-09 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 198,000 |
| 2022-08-08 | 1.040 | 1.050 | 1.030 | 1.040 | 1.040 | 371,400 |
| 2022-08-05 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 132,200 |
| 2022-08-04 | 1.030 | 1.040 | 1.020 | 1.030 | 1.030 | 532,200 |
| 2022-08-03 | 1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 82,600 |
| 2022-08-02 | 1.020 | 1.060 | 1.000 | 1.030 | 1.030 | 352,100 |
| 2022-07-29 | 0.990 | 1.020 | 0.980 | 1.020 | 1.020 | 161,000 |
| 2022-07-28 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 56,000 |
| 2022-07-27 | 1.010 | 1.010 | 0.990 | 0.990 | 0.990 | 81,700 |
| 2022-07-26 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 112,300 |
| 2022-07-25 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 269,400 |
| 2022-07-22 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 136,400 |
| 2022-07-21 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 172,400 |
| 2022-07-20 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 337,800 |
| 2022-07-19 | 0.990 | 1.040 | 0.990 | 1.030 | 1.030 | 86,200 |
| 2022-07-18 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 224,400 |
| 2022-07-15 | 1.050 | 1.050 | 0.980 | 1.000 | 1.000 | 210,900 |
| 2022-07-14 | 1.040 | 1.050 | 1.020 | 1.020 | 1.020 | 99,800 |
| 2022-07-13 | 1.040 | 1.070 | 1.040 | 1.050 | 1.050 | 226,400 |
| 2022-07-12 | 1.020 | 1.050 | 1.010 | 1.040 | 1.040 | 120,600 |
| 2022-07-11 | 1.060 | 1.060 | 1.000 | 1.010 | 1.010 | 150,700 |
| 2022-07-08 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 125,400 |
| 2022-07-07 | 1.050 | 1.090 | 1.050 | 1.060 | 1.060 | 243,000 |
| 2022-07-06 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 68,900 |
| 2022-07-05 | 1.060 | 1.060 | 1.040 | 1.050 | 1.050 | 104,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.