Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.500	0.520	0.490	0.490	0.490	375,100
2022-12-21	0.500	0.520	0.490	0.510	0.510	152,500
2022-12-20	0.500	0.520	0.500	0.500	0.500	32,500
2022-12-19	0.520	0.520	0.500	0.500	0.500	65,400
2022-12-16	0.520	0.520	0.490	0.500	0.500	111,300
2022-12-15	0.500	0.540	0.470	0.520	0.520	215,000
2022-12-14	0.500	0.500	0.490	0.500	0.500	17,000
2022-12-13	0.500	0.510	0.490	0.490	0.490	24,400
2022-12-12	0.500	0.500	0.500	0.500	0.500	11,700
2022-12-09	0.500	0.500	0.490	0.490	0.490	22,300
2022-12-08	0.500	0.510	0.480	0.500	0.500	49,100
2022-12-07	0.530	0.530	0.500	0.500	0.500	14,900
2022-12-06	0.470	0.580	0.470	0.530	0.530	169,100
2022-12-05	0.500	0.520	0.480	0.490	0.490	80,700
2022-12-02	0.500	0.510	0.500	0.500	0.500	47,500
2022-12-01	0.530	0.530	0.510	0.510	0.510	33,100
2022-11-30	0.540	0.560	0.520	0.520	0.520	83,500
2022-11-29	0.520	0.540	0.510	0.540	0.540	100,300
2022-11-28	0.570	0.570	0.500	0.510	0.510	41,500
2022-11-25	0.580	0.580	0.540	0.550	0.550	26,700
2022-11-24	0.570	0.580	0.550	0.550	0.550	25,900
2022-11-23	0.590	0.600	0.570	0.580	0.580	14,500
2022-11-22	0.600	0.600	0.560	0.590	0.590	32,800
2022-11-21	0.560	0.610	0.560	0.580	0.580	28,200
2022-11-18	0.620	0.630	0.580	0.580	0.580	38,000
2022-11-17	0.630	0.630	0.570	0.580	0.580	30,400
2022-11-16	0.640	0.640	0.620	0.620	0.620	123,100
2022-11-15	0.650	0.650	0.630	0.640	0.640	66,400
2022-11-14	0.600	0.640	0.600	0.630	0.630	84,200
2022-11-11	0.620	0.650	0.590	0.600	0.600	136,400
2022-11-10	0.700	0.700	0.590	0.590	0.590	518,300
2022-11-09	0.550	0.660	0.540	0.610	0.610	542,400
2022-11-08	0.420	0.500	0.410	0.490	0.490	225,400
2022-11-07	0.350	0.420	0.350	0.410	0.410	415,500
2022-11-04	0.300	0.370	0.300	0.340	0.340	1,591,700
2022-11-03	0.310	0.320	0.270	0.300	0.300	380,900
2022-11-02	0.350	0.350	0.290	0.320	0.320	549,800
2022-11-01	0.370	0.390	0.360	0.380	0.380	125,400
2022-10-31	0.480	0.480	0.400	0.410	0.410	277,700
2022-10-28	0.540	0.540	0.440	0.440	0.440	302,400
2022-10-27	0.560	0.570	0.510	0.510	0.510	36,600
2022-10-26	0.570	0.570	0.520	0.520	0.520	72,900
2022-10-25	0.600	0.610	0.570	0.570	0.570	287,200
2022-10-24	0.570	0.580	0.550	0.570	0.570	111,200
2022-10-21	0.520	0.580	0.510	0.560	0.560	112,000
2022-10-20	0.490	0.540	0.480	0.520	0.520	506,500
2022-10-19	0.590	0.600	0.490	0.500	0.500	410,100
2022-10-18	0.630	0.630	0.590	0.590	0.590	48,800
2022-10-17	0.610	0.620	0.590	0.620	0.620	148,400
2022-10-14	0.670	0.680	0.630	0.630	0.630	107,200
2022-10-13	0.660	0.680	0.660	0.670	0.670	23,300
2022-10-12	0.670	0.690	0.650	0.680	0.680	71,900
2022-10-11	0.670	0.720	0.660	0.690	0.690	141,000
2022-10-07	0.630	0.820	0.540	0.700	0.700	1,404,300
2022-10-06	0.700	0.730	0.650	0.660	0.660	995,900
2022-10-05	0.840	0.850	0.710	0.810	0.810	415,700
2022-10-04	0.910	0.920	0.860	0.870	0.870	83,100
2022-10-03	0.940	0.940	0.900	0.910	0.910	214,300
2022-09-30	0.910	0.940	0.910	0.910	0.910	59,700
2022-09-29	0.970	0.970	0.890	0.890	0.890	198,200

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.