Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.400	0.400	0.360	0.380	0.380	162,100
2023-03-21	0.440	0.450	0.390	0.400	0.400	329,500
2023-03-20	0.440	0.440	0.410	0.410	0.410	50,900
2023-03-17	0.420	0.420	0.410	0.420	0.420	53,400
2023-03-16	0.430	0.450	0.420	0.420	0.420	329,300
2023-03-15	0.430	0.440	0.420	0.420	0.420	186,300
2023-03-14	0.450	0.450	0.440	0.440	0.440	127,100
2023-03-13	0.440	0.460	0.420	0.430	0.430	126,700
2023-03-10	0.470	0.470	0.430	0.430	0.430	246,000
2023-03-09	0.470	0.470	0.450	0.450	0.450	17,000
2023-03-08	0.430	0.470	0.430	0.450	0.450	12,200
2023-03-07	0.470	0.480	0.450	0.450	0.450	115,100
2023-03-06	0.470	0.490	0.470	0.480	0.480	92,600
2023-03-03	0.460	0.460	0.440	0.440	0.440	8,300
2023-03-02	0.440	0.450	0.440	0.450	0.450	15,200
2023-03-01	0.430	0.440	0.420	0.430	0.430	29,300
2023-02-28	0.450	0.450	0.430	0.430	0.430	33,000
2023-02-27	0.450	0.450	0.430	0.440	0.440	80,700
2023-02-24	0.450	0.460	0.440	0.440	0.440	52,600
2023-02-23	0.470	0.470	0.450	0.460	0.460	49,400
2023-02-22	0.480	0.480	0.470	0.470	0.470	15,000
2023-02-21	0.480	0.500	0.470	0.470	0.470	40,400
2023-02-17	0.470	0.480	0.470	0.470	0.470	70,000
2023-02-16	0.490	0.500	0.470	0.470	0.470	29,200
2023-02-15	0.470	0.490	0.460	0.490	0.490	44,200
2023-02-14	0.490	0.490	0.460	0.480	0.480	53,900
2023-02-13	0.500	0.530	0.470	0.480	0.480	96,900
2023-02-10	0.480	0.480	0.460	0.460	0.460	83,000
2023-02-09	0.470	0.470	0.460	0.470	0.470	134,500
2023-02-08	0.480	0.480	0.460	0.470	0.470	252,500
2023-02-07	0.480	0.480	0.470	0.470	0.470	155,300
2023-02-06	0.470	0.480	0.460	0.470	0.470	50,700
2023-02-03	0.500	0.510	0.460	0.480	0.480	146,200
2023-02-02	0.500	0.510	0.470	0.480	0.480	79,600
2023-02-01	0.540	0.550	0.500	0.510	0.510	195,400
2023-01-31	0.560	0.560	0.530	0.530	0.530	35,900
2023-01-30	0.570	0.570	0.520	0.530	0.530	54,200
2023-01-27	0.540	0.570	0.530	0.550	0.550	60,000
2023-01-26	0.550	0.570	0.530	0.540	0.540	71,700
2023-01-25	0.590	0.590	0.550	0.550	0.550	52,600
2023-01-24	0.620	0.620	0.580	0.580	0.580	72,000
2023-01-23	0.600	0.640	0.570	0.600	0.600	194,900
2023-01-20	0.630	0.650	0.620	0.630	0.630	53,000
2023-01-19	0.600	0.630	0.590	0.630	0.630	271,100
2023-01-18	0.580	0.600	0.570	0.600	0.600	181,900
2023-01-17	0.580	0.610	0.540	0.590	0.590	236,100
2023-01-16	0.520	0.630	0.500	0.590	0.590	463,600
2023-01-13	0.450	0.520	0.440	0.500	0.500	373,300
2023-01-12	0.440	0.440	0.410	0.420	0.420	30,100
2023-01-11	0.410	0.430	0.410	0.430	0.430	35,400
2023-01-10	0.450	0.450	0.420	0.430	0.430	85,400
2023-01-09	0.450	0.470	0.450	0.450	0.450	54,100
2023-01-06	0.430	0.440	0.430	0.430	0.430	51,100
2023-01-05	0.420	0.420	0.420	0.420	0.420	19,300
2023-01-04	0.450	0.450	0.430	0.430	0.430	112,600
2023-01-03	0.420	0.450	0.420	0.440	0.440	193,600
2022-12-30	0.470	0.470	0.450	0.460	0.460	40,500
2022-12-29	0.470	0.470	0.460	0.460	0.460	46,500
2022-12-28	0.450	0.480	0.450	0.470	0.470	34,600
2022-12-23	0.480	0.480	0.470	0.480	0.480	91,900

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.