Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.570	0.570	0.520	0.520	0.520	79,000
2023-06-15	0.550	0.580	0.530	0.570	0.570	62,400
2023-06-14	0.560	0.570	0.540	0.560	0.560	36,500
2023-06-13	0.560	0.560	0.520	0.560	0.560	26,000
2023-06-12	0.580	0.580	0.510	0.550	0.550	59,600
2023-06-09	0.570	0.600	0.560	0.570	0.570	393,200
2023-06-08	0.570	0.580	0.560	0.570	0.570	56,900
2023-06-07	0.580	0.600	0.560	0.590	0.590	73,800
2023-06-06	0.590	0.590	0.540	0.580	0.580	19,700
2023-06-05	0.600	0.610	0.580	0.600	0.600	283,600
2023-06-02	0.520	0.630	0.520	0.560	0.560	379,300
2023-06-01	0.510	0.520	0.500	0.500	0.500	131,800
2023-05-31	0.500	0.500	0.500	0.500	0.500	41,800
2023-05-30	0.500	0.500	0.470	0.480	0.480	74,500
2023-05-29	0.480	0.540	0.470	0.500	0.500	333,300
2023-05-26	0.440	0.480	0.440	0.470	0.470	413,900
2023-05-25	0.390	0.490	0.380	0.420	0.420	170,400
2023-05-24	0.390	0.390	0.390	0.390	0.390	5,400
2023-05-23	0.360	0.380	0.350	0.380	0.380	385,100
2023-05-19	0.360	0.360	0.350	0.360	0.360	42,000
2023-05-18	0.360	0.360	0.350	0.350	0.350	64,000
2023-05-17	0.340	0.360	0.320	0.350	0.350	445,500
2023-05-16	0.360	0.370	0.350	0.360	0.360	26,900
2023-05-15	0.370	0.380	0.360	0.360	0.360	37,000
2023-05-12	0.380	0.380	0.350	0.380	0.380	112,700
2023-05-11	0.380	0.390	0.370	0.370	0.370	52,400
2023-05-10	0.390	0.390	0.380	0.380	0.380	26,600
2023-05-09	0.390	0.390	0.370	0.380	0.380	21,000
2023-05-08	0.400	0.400	0.390	0.390	0.390	2,200
2023-05-05	0.360	0.390	0.340	0.370	0.370	122,500
2023-05-04	0.360	0.380	0.360	0.360	0.360	20,000
2023-05-03	0.360	0.360	0.350	0.350	0.350	90,500
2023-05-02	0.350	0.370	0.350	0.350	0.350	56,600
2023-05-01	0.370	0.400	0.350	0.350	0.350	518,600
2023-04-28	0.350	0.360	0.350	0.350	0.350	59,900
2023-04-27	0.340	0.350	0.340	0.350	0.350	19,800
2023-04-26	0.360	0.360	0.350	0.350	0.350	84,100
2023-04-25	0.350	0.350	0.340	0.340	0.340	59,200
2023-04-24	0.360	0.360	0.340	0.340	0.340	57,200
2023-04-21	0.370	0.370	0.340	0.340	0.340	33,600
2023-04-20	0.350	0.360	0.340	0.360	0.360	119,200
2023-04-19	0.350	0.360	0.350	0.350	0.350	85,400
2023-04-18	0.350	0.360	0.350	0.360	0.360	117,200
2023-04-17	0.350	0.360	0.340	0.350	0.350	217,700
2023-04-14	0.350	0.350	0.340	0.340	0.340	33,500
2023-04-13	0.360	0.360	0.350	0.350	0.350	17,000
2023-04-12	0.360	0.360	0.350	0.350	0.350	40,500
2023-04-11	0.350	0.360	0.350	0.360	0.360	12,000
2023-04-10	0.370	0.370	0.350	0.350	0.350	123,900
2023-04-06	0.350	0.360	0.350	0.350	0.350	44,600
2023-04-05	0.370	0.370	0.350	0.360	0.360	22,200
2023-04-04	0.360	0.370	0.350	0.360	0.360	105,100
2023-04-03	0.360	0.360	0.350	0.350	0.350	71,700
2023-03-31	0.360	0.360	0.350	0.350	0.350	99,900
2023-03-30	0.350	0.360	0.330	0.350	0.350	157,000
2023-03-29	0.380	0.380	0.360	0.360	0.360	107,700
2023-03-28	0.390	0.390	0.370	0.370	0.370	19,300
2023-03-27	0.390	0.390	0.370	0.390	0.390	27,200
2023-03-24	0.380	0.380	0.370	0.380	0.380	146,100
2023-03-23	0.380	0.380	0.370	0.380	0.380	52,300

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.