Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.430	0.460	0.420	0.440	0.440	123,200
2023-09-12	0.400	0.420	0.400	0.420	0.420	32,500
2023-09-11	0.410	0.410	0.400	0.400	0.400	43,400
2023-09-08	0.430	0.430	0.410	0.410	0.410	162,700
2023-09-07	0.430	0.430	0.420	0.420	0.420	45,900
2023-09-06	0.430	0.430	0.410	0.430	0.430	32,200
2023-09-05	0.390	0.430	0.390	0.410	0.410	46,300
2023-09-01	0.350	0.410	0.350	0.410	0.410	263,400
2023-08-31	0.450	0.450	0.410	0.410	0.410	83,500
2023-08-30	0.430	0.450	0.430	0.440	0.440	48,800
2023-08-29	0.440	0.440	0.420	0.430	0.430	71,100
2023-08-28	0.450	0.450	0.430	0.430	0.430	25,700
2023-08-25	0.460	0.460	0.440	0.450	0.450	51,700
2023-08-24	0.410	0.440	0.410	0.440	0.440	595,600
2023-08-23	0.400	0.400	0.400	0.400	0.400	333,200
2023-08-22	0.420	0.420	0.400	0.400	0.400	4,500
2023-08-21	0.410	0.420	0.400	0.400	0.400	35,500
2023-08-18	0.410	0.410	0.400	0.410	0.410	11,500
2023-08-17	0.410	0.410	0.410	0.410	0.410	3,500
2023-08-16	0.420	0.430	0.400	0.400	0.400	79,600
2023-08-15	0.420	0.420	0.400	0.410	0.410	27,900
2023-08-14	0.400	0.420	0.390	0.410	0.410	35,800
2023-08-11	0.400	0.420	0.380	0.390	0.390	257,000
2023-08-10	0.390	0.420	0.390	0.400	0.400	51,300
2023-08-09	0.390	0.400	0.380	0.390	0.390	38,500
2023-08-08	0.400	0.400	0.390	0.390	0.390	27,900
2023-08-04	0.430	0.430	0.390	0.410	0.410	98,500
2023-08-03	0.430	0.430	0.410	0.430	0.430	27,300
2023-08-02	0.420	0.430	0.420	0.420	0.420	29,200
2023-08-01	0.430	0.440	0.430	0.430	0.430	20,800
2023-07-31	0.420	0.460	0.420	0.430	0.430	132,400
2023-07-28	0.440	0.450	0.410	0.420	0.420	54,500
2023-07-27	0.430	0.450	0.410	0.430	0.430	126,000
2023-07-26	0.440	0.440	0.390	0.420	0.420	32,700
2023-07-25	0.450	0.450	0.410	0.410	0.410	60,000
2023-07-24	0.450	0.470	0.440	0.440	0.440	63,600
2023-07-21	0.470	0.470	0.430	0.440	0.440	24,300
2023-07-20	0.470	0.470	0.440	0.450	0.450	13,000
2023-07-19	0.480	0.500	0.470	0.470	0.470	93,900
2023-07-18	0.480	0.490	0.440	0.490	0.490	42,700
2023-07-17	0.450	0.450	0.400	0.450	0.450	28,600
2023-07-14	0.400	0.440	0.400	0.420	0.420	54,800
2023-07-13	0.400	0.420	0.390	0.420	0.420	61,000
2023-07-12	0.440	0.440	0.400	0.400	0.400	37,700
2023-07-11	0.410	0.440	0.410	0.440	0.440	9,000
2023-07-10	0.450	0.450	0.410	0.420	0.420	25,300
2023-07-07	0.470	0.470	0.430	0.450	0.450	16,400
2023-07-06	0.480	0.480	0.450	0.450	0.450	55,500
2023-07-05	0.440	0.470	0.440	0.460	0.460	25,000
2023-07-04	0.430	0.440	0.410	0.430	0.430	77,900
2023-06-30	0.450	0.460	0.400	0.430	0.430	69,500
2023-06-29	0.460	0.470	0.450	0.450	0.450	20,600
2023-06-28	0.500	0.500	0.460	0.470	0.470	25,200
2023-06-27	0.470	0.490	0.470	0.480	0.480	11,500
2023-06-26	0.460	0.480	0.450	0.470	0.470	27,600
2023-06-23	0.520	0.530	0.490	0.500	0.500	53,100
2023-06-22	0.560	0.560	0.500	0.500	0.500	160,500
2023-06-21	0.570	0.570	0.540	0.560	0.560	49,600
2023-06-20	0.570	0.570	0.530	0.560	0.560	43,100
2023-06-19	0.550	0.570	0.530	0.550	0.550	72,500

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.