Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.430	0.430	0.400	0.400	0.400	88,300
2024-03-05	0.410	0.430	0.410	0.420	0.420	35,100
2024-03-04	0.420	0.420	0.400	0.420	0.420	32,000
2024-03-01	0.420	0.420	0.400	0.410	0.410	38,500
2024-02-29	0.430	0.430	0.390	0.410	0.410	18,000
2024-02-28	0.400	0.420	0.380	0.420	0.420	108,500
2024-02-27	0.430	0.430	0.380	0.400	0.400	150,700
2024-02-26	0.450	0.450	0.410	0.420	0.420	71,900
2024-02-23	0.440	0.450	0.420	0.430	0.430	128,900
2024-02-22	0.450	0.450	0.450	0.450	0.450	11,500
2024-02-21	0.450	0.450	0.440	0.450	0.450	62,500
2024-02-20	0.450	0.450	0.440	0.450	0.450	74,500
2024-02-16	0.450	0.450	0.440	0.450	0.450	54,000
2024-02-15	0.450	0.450	0.430	0.440	0.440	29,600
2024-02-14	0.440	0.450	0.430	0.450	0.450	32,800
2024-02-13	0.450	0.450	0.440	0.440	0.440	58,200
2024-02-12	0.450	0.450	0.430	0.430	0.430	45,900
2024-02-09	0.460	0.460	0.440	0.450	0.450	10,500
2024-02-08	0.440	0.460	0.420	0.460	0.460	88,500
2024-02-07	0.440	0.460	0.440	0.450	0.450	75,700
2024-02-06	0.450	0.460	0.440	0.450	0.450	22,800
2024-02-05	0.460	0.470	0.450	0.460	0.460	24,500
2024-02-02	0.450	0.470	0.450	0.460	0.460	25,900
2024-02-01	0.460	0.470	0.450	0.450	0.450	19,000
2024-01-31	0.450	0.450	0.440	0.450	0.450	13,000
2024-01-30	0.480	0.480	0.430	0.450	0.450	36,100
2024-01-29	0.470	0.470	0.440	0.450	0.450	35,000
2024-01-26	0.460	0.480	0.430	0.470	0.470	42,400
2024-01-25	0.460	0.460	0.430	0.460	0.460	47,300
2024-01-24	0.460	0.460	0.450	0.450	0.450	11,200
2024-01-23	0.490	0.490	0.450	0.460	0.460	112,900
2024-01-22	0.480	0.500	0.460	0.470	0.470	31,500
2024-01-19	0.500	0.500	0.480	0.480	0.480	24,500
2024-01-18	0.500	0.500	0.490	0.500	0.500	3,000
2024-01-17	0.500	0.500	0.480	0.500	0.500	51,500
2024-01-16	0.480	0.500	0.480	0.490	0.490	41,000
2024-01-15	0.490	0.490	0.460	0.470	0.470	13,600
2024-01-12	0.420	0.480	0.420	0.450	0.450	188,800
2024-01-11	0.460	0.460	0.410	0.430	0.430	150,300
2024-01-10	0.510	0.510	0.390	0.460	0.460	646,100
2024-01-09	0.520	0.520	0.490	0.500	0.500	196,300
2024-01-08	0.530	0.540	0.500	0.500	0.500	188,400
2024-01-05	0.510	0.520	0.490	0.520	0.520	151,000
2024-01-04	0.490	0.500	0.490	0.500	0.500	19,700
2024-01-03	0.510	0.510	0.490	0.500	0.500	31,100
2024-01-02	0.500	0.510	0.480	0.490	0.490	106,000
2023-12-29	0.470	0.530	0.470	0.480	0.480	258,300
2023-12-28	0.470	0.470	0.460	0.470	0.470	27,100
2023-12-27	0.470	0.480	0.460	0.470	0.470	21,700
2023-12-22	0.450	0.480	0.440	0.480	0.480	57,500
2023-12-21	0.450	0.470	0.430	0.450	0.450	96,800
2023-12-20	0.470	0.470	0.460	0.460	0.460	12,200
2023-12-19	0.480	0.480	0.460	0.460	0.460	41,000
2023-12-18	0.480	0.480	0.470	0.470	0.470	35,500
2023-12-15	0.490	0.490	0.460	0.480	0.480	37,500
2023-12-14	0.480	0.500	0.460	0.500	0.500	70,000
2023-12-13	0.480	0.480	0.460	0.460	0.460	46,700
2023-12-12	0.490	0.490	0.460	0.470	0.470	19,300
2023-12-11	0.480	0.490	0.480	0.490	0.490	51,000
2023-12-08	0.490	0.490	0.480	0.490	0.490	44,600

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.