FutureGen Industries Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.560	0.560	0.560	0.560	0.037	0
2025-02-11	0.560	0.560	0.560	0.560	0.037	0
2025-02-10	0.560	0.560	0.560	0.560	0.037	7,500
2025-02-07	0.560	0.560	0.560	0.560	0.037	0
2025-02-06	0.560	0.560	0.560	0.560	0.037	0
2025-02-05	0.560	0.560	0.560	0.560	0.037	0
2025-02-04	0.560	0.560	0.560	0.560	0.037	17,370
2025-02-03	0.560	0.560	0.560	0.560	0.037	0
2025-01-31	0.560	0.560	0.560	0.560	0.037	0
2025-01-30	0.560	0.560	0.560	0.560	0.037	0
2025-01-29	0.560	0.560	0.560	0.560	0.037	7,500
2025-01-28	0.600	0.600	0.600	0.600	0.040	45,000
2025-01-27	0.560	0.560	0.560	0.560	0.037	0
2025-01-24	0.560	0.560	0.560	0.560	0.037	8,385
2025-01-23	0.611	0.611	0.611	0.611	0.041	0
2025-01-22	0.611	0.611	0.611	0.611	0.041	0
2025-01-21	0.611	0.611	0.611	0.611	0.041	0
2025-01-20	0.611	0.611	0.611	0.611	0.041	7,500
2025-01-17	0.660	0.660	0.660	0.660	0.044	0
2025-01-16	0.660	0.660	0.660	0.660	0.044	16,980
2025-01-15	0.710	0.710	0.660	0.660	0.044	204,540
2025-01-14	0.710	0.710	0.710	0.710	0.047	16,875
2025-01-13	0.750	0.750	0.750	0.750	0.050	0
2025-01-10	0.750	0.750	0.750	0.750	0.050	30,000
2025-01-09	0.750	0.750	0.750	0.750	0.050	0
2025-01-08	0.750	0.750	0.750	0.750	0.050	0
2025-01-07	0.750	0.750	0.750	0.750	0.050	0
2025-01-06	0.750	0.750	0.750	0.750	0.050	22,500
2025-01-03	0.800	0.800	0.750	0.750	0.050	15,000
2025-01-02	0.851	0.851	0.851	0.851	0.057	0
2024-12-31	0.851	0.851	0.851	0.851	0.057	15,000
2024-12-30	0.800	0.800	0.800	0.800	0.053	0
2024-12-27	0.800	0.800	0.800	0.800	0.053	0
2024-12-24	0.800	0.800	0.800	0.800	0.053	0
2024-12-23	0.800	0.800	0.800	0.800	0.053	0
2024-12-20	0.800	0.800	0.800	0.800	0.053	0
2024-12-19	0.800	0.800	0.800	0.800	0.053	0
2024-12-18	0.800	0.800	0.800	0.800	0.053	0
2024-12-17	0.800	0.800	0.800	0.800	0.053	142,725
2024-12-16	0.701	0.701	0.701	0.701	0.047	20,250
2024-12-13	0.710	0.770	0.701	0.770	0.051	82,500
2024-12-12	0.800	0.800	0.800	0.800	0.053	0
2024-12-11	0.800	0.800	0.750	0.800	0.053	99,375
2024-12-10	0.900	0.900	0.900	0.900	0.060	0
2024-12-09	1.110	1.121	0.900	0.900	0.060	22,635
2024-12-06	0.791	1.001	0.791	1.001	0.067	324,525
2024-12-05	0.750	0.750	0.750	0.750	0.050	0
2024-12-04	0.780	0.780	0.750	0.750	0.050	34,005
2024-12-03	0.800	0.800	0.800	0.800	0.053	15,000
2024-12-02	0.800	0.800	0.800	0.800	0.053	0
2024-11-29	0.800	0.800	0.800	0.800	0.053	7,500
2024-11-28	0.800	0.800	0.800	0.800	0.053	7,500
2024-11-27	0.821	0.821	0.821	0.821	0.055	0
2024-11-26	0.800	0.821	0.800	0.821	0.055	15,000
2024-11-25	0.800	0.800	0.800	0.800	0.053	7,500
2024-11-22	0.800	0.800	0.800	0.800	0.053	0
2024-11-21	0.800	0.800	0.800	0.800	0.053	0
2024-11-20	0.800	0.800	0.800	0.800	0.053	0
2024-11-19	0.800	0.800	0.800	0.800	0.053	0
2024-11-18	0.800	0.800	0.800	0.800	0.053	67,515

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.