FutureGen Industries Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1.350 | 1.350 | 1.301 | 1.301 | 0.087 | 52,065 |
| 2024-02-28 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 0 |
| 2024-02-27 | 1.400 | 1.400 | 1.350 | 1.350 | 0.090 | 11,025 |
| 2024-02-26 | 1.400 | 1.451 | 1.350 | 1.400 | 0.093 | 69,000 |
| 2024-02-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-21 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-20 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-02-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 11,415 |
| 2024-02-08 | 0.800 | 0.800 | 0.800 | 0.800 | 0.053 | 0 |
| 2024-02-07 | 0.800 | 0.800 | 0.800 | 0.800 | 0.053 | 0 |
| 2024-02-06 | 1.050 | 1.050 | 0.800 | 0.800 | 0.053 | 16,500 |
| 2024-02-05 | 1.110 | 1.110 | 1.100 | 1.100 | 0.073 | 25,500 |
| 2024-02-02 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 2,490 |
| 2024-02-01 | 1.200 | 1.310 | 1.200 | 1.310 | 0.087 | 15,000 |
| 2024-01-31 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-30 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-29 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-26 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-25 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-24 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-23 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-22 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-19 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-18 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-17 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-01-16 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 10,500 |
| 2024-01-15 | 1.481 | 1.481 | 1.481 | 1.481 | 0.099 | 0 |
| 2024-01-12 | 1.481 | 1.481 | 1.481 | 1.481 | 0.099 | 0 |
| 2024-01-11 | 1.481 | 1.481 | 1.481 | 1.481 | 0.099 | 0 |
| 2024-01-10 | 1.481 | 1.481 | 1.481 | 1.481 | 0.099 | 4,635 |
| 2024-01-09 | 1.091 | 1.520 | 1.091 | 1.520 | 0.101 | 30,015 |
| 2024-01-08 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 13,755 |
| 2024-01-05 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-01-04 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-01-03 | 1.121 | 1.121 | 1.091 | 1.100 | 0.073 | 30,210 |
| 2024-01-02 | 1.121 | 1.140 | 1.121 | 1.140 | 0.076 | 10,530 |
| 2023-12-29 | 1.601 | 1.601 | 1.220 | 1.301 | 0.087 | 87,675 |
| 2023-12-28 | 1.391 | 1.391 | 1.391 | 1.391 | 0.093 | 0 |
| 2023-12-27 | 1.391 | 1.391 | 1.391 | 1.391 | 0.093 | 0 |
| 2023-12-22 | 1.391 | 1.391 | 1.391 | 1.391 | 0.093 | 15,000 |
| 2023-12-21 | 1.130 | 1.500 | 1.020 | 1.500 | 0.100 | 115,725 |
| 2023-12-20 | 1.470 | 1.470 | 1.470 | 1.470 | 0.098 | 0 |
| 2023-12-19 | 1.110 | 1.470 | 1.110 | 1.470 | 0.098 | 10,920 |
| 2023-12-18 | 1.250 | 1.250 | 1.181 | 1.250 | 0.083 | 12,000 |
| 2023-12-15 | 1.601 | 1.601 | 1.181 | 1.181 | 0.079 | 37,935 |
| 2023-12-14 | 1.700 | 1.700 | 1.200 | 1.500 | 0.100 | 303,375 |
| 2023-12-13 | 1.950 | 1.950 | 1.950 | 1.950 | 0.130 | 31,500 |
| 2023-12-12 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-11 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-08 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-07 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-06 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-05 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
| 2023-12-04 | 2.600 | 2.600 | 2.600 | 2.600 | 0.173 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.