FutureGen Industries Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-05-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-05-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-05-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 3,000 |
| 2024-05-21 | 1.721 | 1.721 | 1.721 | 1.721 | 0.115 | 6,975 |
| 2024-05-17 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 8,775 |
| 2024-05-16 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-15 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-14 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-13 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 4,500 |
| 2024-05-10 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-09 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-08 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-07 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 1,500 |
| 2024-05-06 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 0 |
| 2024-05-03 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 1,500 |
| 2024-05-02 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-05-01 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-04-30 | 1.400 | 1.400 | 1.301 | 1.301 | 0.087 | 8,565 |
| 2024-04-29 | 1.400 | 1.400 | 1.301 | 1.400 | 0.093 | 9,150 |
| 2024-04-26 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 1,500 |
| 2024-04-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 9,210 |
| 2024-04-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-04-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 0 |
| 2024-04-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.100 | 1,500 |
| 2024-04-19 | 1.010 | 1.010 | 1.010 | 1.010 | 0.067 | 0 |
| 2024-04-18 | 1.010 | 1.010 | 1.010 | 1.010 | 0.067 | 0 |
| 2024-04-17 | 1.241 | 1.241 | 1.010 | 1.010 | 0.067 | 552,030 |
| 2024-04-16 | 1.280 | 1.280 | 1.151 | 1.241 | 0.083 | 58,500 |
| 2024-04-15 | 1.340 | 1.340 | 1.301 | 1.301 | 0.087 | 46,500 |
| 2024-04-12 | 1.370 | 1.370 | 1.370 | 1.370 | 0.091 | 1,500 |
| 2024-04-11 | 1.370 | 1.370 | 1.370 | 1.370 | 0.091 | 0 |
| 2024-04-10 | 1.370 | 1.370 | 1.370 | 1.370 | 0.091 | 0 |
| 2024-04-09 | 1.370 | 1.370 | 1.370 | 1.370 | 0.091 | 0 |
| 2024-04-08 | 1.370 | 1.370 | 1.370 | 1.370 | 0.091 | 2,220 |
| 2024-04-05 | 1.280 | 1.370 | 1.280 | 1.370 | 0.091 | 13,500 |
| 2024-04-04 | 1.290 | 1.290 | 1.290 | 1.290 | 0.086 | 0 |
| 2024-04-03 | 1.290 | 1.290 | 1.290 | 1.290 | 0.086 | 0 |
| 2024-04-02 | 1.290 | 1.290 | 1.290 | 1.290 | 0.086 | 0 |
| 2024-04-01 | 1.290 | 1.290 | 1.290 | 1.290 | 0.086 | 1,560 |
| 2024-03-28 | 1.250 | 1.250 | 1.250 | 1.250 | 0.083 | 3,000 |
| 2024-03-27 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 3,000 |
| 2024-03-26 | 1.200 | 1.250 | 1.200 | 1.250 | 0.083 | 33,570 |
| 2024-03-25 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-22 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-21 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 1,590 |
| 2024-03-20 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-03-19 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-03-18 | 1.301 | 1.301 | 1.200 | 1.200 | 0.080 | 19,500 |
| 2024-03-15 | 1.301 | 1.301 | 1.200 | 1.200 | 0.080 | 30,480 |
| 2024-03-14 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-13 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-12 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-11 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-03-08 | 1.350 | 1.350 | 1.301 | 1.301 | 0.087 | 34,515 |
| 2024-03-07 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 0 |
| 2024-03-06 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 5,100 |
| 2024-03-05 | 1.400 | 1.400 | 1.400 | 1.400 | 0.093 | 4,500 |
| 2024-03-04 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 1,500 |
| 2024-03-01 | 1.400 | 1.400 | 1.301 | 1.301 | 0.087 | 12,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.