FutureGen Industries Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1.100 | 1.100 | 1.001 | 1.001 | 0.067 | 13,500 |
| 2024-08-20 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 1,515 |
| 2024-08-19 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-16 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-15 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-14 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-13 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-12 | 1.100 | 1.100 | 1.100 | 1.100 | 0.073 | 0 |
| 2024-08-09 | 1.130 | 1.130 | 1.100 | 1.100 | 0.073 | 21,000 |
| 2024-08-08 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 0 |
| 2024-08-07 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 13,500 |
| 2024-08-06 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 0 |
| 2024-08-02 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 0 |
| 2024-08-01 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 1,575 |
| 2024-07-31 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 0 |
| 2024-07-30 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 0 |
| 2024-07-29 | 1.130 | 1.130 | 1.130 | 1.130 | 0.075 | 10,500 |
| 2024-07-26 | 1.151 | 1.151 | 1.151 | 1.151 | 0.077 | 0 |
| 2024-07-25 | 1.151 | 1.151 | 1.151 | 1.151 | 0.077 | 0 |
| 2024-07-24 | 1.151 | 1.151 | 1.151 | 1.151 | 0.077 | 0 |
| 2024-07-23 | 1.200 | 1.200 | 1.151 | 1.151 | 0.077 | 16,500 |
| 2024-07-22 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-19 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-18 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 3,000 |
| 2024-07-17 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-16 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-15 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-12 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-11 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 1,500 |
| 2024-07-10 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 1,500 |
| 2024-07-09 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-07-08 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 3,000 |
| 2024-07-05 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-07-04 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 30,000 |
| 2024-07-03 | 1.200 | 1.200 | 1.151 | 1.151 | 0.077 | 9,570 |
| 2024-07-02 | 1.230 | 1.230 | 1.230 | 1.230 | 0.082 | 3,000 |
| 2024-06-28 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-06-27 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 844,515 |
| 2024-06-26 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 0 |
| 2024-06-25 | 1.200 | 1.200 | 1.200 | 1.200 | 0.080 | 7,500 |
| 2024-06-24 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-21 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-20 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-19 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-18 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-17 | 1.301 | 1.301 | 1.301 | 1.301 | 0.087 | 0 |
| 2024-06-14 | 1.250 | 1.301 | 1.250 | 1.301 | 0.087 | 31,500 |
| 2024-06-13 | 1.061 | 1.200 | 1.061 | 1.200 | 0.080 | 134,745 |
| 2024-06-12 | 0.821 | 0.821 | 0.800 | 0.800 | 0.053 | 66,870 |
| 2024-06-11 | 0.920 | 0.920 | 0.900 | 0.900 | 0.060 | 18,075 |
| 2024-06-10 | 1.280 | 1.280 | 1.001 | 1.001 | 0.067 | 58,305 |
| 2024-06-07 | 1.220 | 1.220 | 1.220 | 1.220 | 0.081 | 0 |
| 2024-06-06 | 1.220 | 1.220 | 1.220 | 1.220 | 0.081 | 0 |
| 2024-06-05 | 1.100 | 1.220 | 1.100 | 1.220 | 0.081 | 15,000 |
| 2024-06-04 | 1.200 | 1.220 | 1.050 | 1.220 | 0.081 | 33,765 |
| 2024-06-03 | 1.440 | 1.440 | 1.250 | 1.250 | 0.083 | 9,075 |
| 2024-05-31 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 0 |
| 2024-05-30 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 0 |
| 2024-05-29 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 0 |
| 2024-05-28 | 1.350 | 1.350 | 1.350 | 1.350 | 0.090 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.