Logan Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.830	0.840	0.810	0.840	0.840	580,505
2025-11-06	0.830	0.840	0.820	0.840	0.840	336,485
2025-11-05	0.800	0.830	0.800	0.820	0.820	386,338
2025-11-04	0.820	0.820	0.790	0.800	0.800	140,051
2025-11-03	0.830	0.830	0.810	0.820	0.820	322,590
2025-10-31	0.800	0.830	0.800	0.820	0.820	394,150
2025-10-30	0.790	0.800	0.780	0.800	0.800	561,223
2025-10-29	0.780	0.785	0.780	0.780	0.780	24,105
2025-10-28	0.780	0.790	0.770	0.780	0.780	262,592
2025-10-27	0.800	0.800	0.770	0.770	0.770	291,095
2025-10-24	0.790	0.800	0.780	0.790	0.790	199,057
2025-10-23	0.780	0.800	0.780	0.790	0.790	228,640

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.