Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.650 | 1.680 | 1.650 | 1.650 | 1.650 | 207,239 |
| 2026-07-27 | 1.660 | 1.690 | 1.620 | 1.670 | 1.670 | 252,712 |
| 2026-07-24 | 1.780 | 1.780 | 1.660 | 1.680 | 1.680 | 415,350 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.