Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	2.180	2.310	2.170	2.190	2.190	239,100
2022-01-11	2.150	2.200	2.150	2.160	2.160	262,200
2022-01-10	2.240	2.240	2.080	2.170	2.170	351,300
2022-01-07	2.190	2.310	2.190	2.210	2.210	318,600
2022-01-06	2.130	2.190	2.110	2.190	2.190	375,900
2022-01-05	2.290	2.340	2.170	2.180	2.180	496,600
2022-01-04	2.240	2.390	2.240	2.270	2.270	464,800
2021-12-31	2.010	2.230	2.010	2.220	2.220	461,100
2021-12-30	1.990	2.070	1.990	2.010	2.010	204,400
2021-12-29	1.920	1.960	1.870	1.920	1.920	435,500
2021-12-24	1.930	1.930	1.890	1.900	1.900	28,000
2021-12-23	1.920	1.930	1.860	1.880	1.880	392,300
2021-12-22	1.760	1.990	1.740	1.930	1.930	640,500
2021-12-21	1.660	1.800	1.660	1.770	1.770	383,900
2021-12-20	1.700	1.700	1.640	1.660	1.660	299,900
2021-12-17	1.660	1.770	1.620	1.740	1.740	497,200
2021-12-16	1.670	1.740	1.640	1.650	1.650	361,800
2021-12-15	1.660	1.660	1.540	1.640	1.640	572,000
2021-12-14	1.700	1.710	1.630	1.650	1.650	420,100
2021-12-13	1.810	1.840	1.660	1.710	1.710	723,100
2021-12-10	1.880	1.900	1.790	1.810	1.810	340,400
2021-12-09	2.000	2.080	1.830	1.860	1.860	764,900
2021-12-08	1.790	2.000	1.740	2.000	2.000	765,600
2021-12-07	1.890	1.930	1.690	1.780	1.780	1,198,400
2021-12-06	1.730	1.740	1.650	1.710	1.710	634,200
2021-12-03	1.780	1.800	1.650	1.740	1.740	463,600
2021-12-02	1.780	1.850	1.690	1.780	1.780	780,400
2021-12-01	1.980	1.980	1.820	1.840	1.840	477,700
2021-11-30	2.000	2.030	1.870	1.940	1.940	663,600
2021-11-29	2.090	2.110	2.000	2.010	2.010	575,200
2021-11-26	2.080	2.110	1.990	2.080	2.080	597,900
2021-11-25	2.170	2.200	2.130	2.130	2.130	227,300
2021-11-24	2.120	2.240	2.100	2.140	2.140	312,800
2021-11-23	2.260	2.270	2.080	2.090	2.090	465,200
2021-11-22	2.260	2.370	2.210	2.240	2.240	401,300
2021-11-19	2.020	2.370	2.010	2.300	2.300	779,500
2021-11-18	2.290	2.320	2.060	2.170	2.170	1,035,300
2021-11-17	2.400	2.400	2.270	2.300	2.300	593,000
2021-11-16	2.530	2.550	2.350	2.440	2.440	584,200
2021-11-15	2.470	2.610	2.470	2.540	2.540	579,400
2021-11-12	2.370	2.490	2.320	2.440	2.440	641,900
2021-11-11	2.240	2.460	2.170	2.340	2.340	852,900
2021-11-10	2.150	2.290	2.150	2.200	2.200	324,800
2021-11-09	2.220	2.220	2.120	2.150	2.150	442,100
2021-11-08	2.270	2.290	2.110	2.210	2.210	651,700
2021-11-05	2.300	2.360	2.190	2.250	2.250	479,500
2021-11-04	2.260	2.360	2.250	2.300	2.300	409,100
2021-11-03	2.240	2.360	2.170	2.270	2.270	1,109,700
2021-11-02	2.090	2.330	2.090	2.120	2.120	1,280,100
2021-11-01	1.940	2.100	1.920	2.090	2.090	774,300
2021-10-29	1.900	1.940	1.880	1.920	1.920	498,700
2021-10-28	1.830	1.920	1.830	1.910	1.910	507,700
2021-10-27	1.800	1.880	1.800	1.830	1.830	153,400
2021-10-26	1.830	1.890	1.810	1.810	1.810	271,900
2021-10-25	1.770	1.860	1.760	1.840	1.840	195,700

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.