Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.940	0.940	0.920	0.930	0.930	76,000
2022-12-21	0.980	0.980	0.940	0.940	0.940	19,400
2022-12-20	0.940	0.960	0.920	0.940	0.940	95,200
2022-12-19	0.940	0.950	0.930	0.930	0.930	80,000
2022-12-16	0.960	0.970	0.950	0.950	0.950	53,500
2022-12-15	0.950	0.980	0.950	0.980	0.980	7,100
2022-12-14	0.980	0.980	0.950	0.960	0.960	73,300
2022-12-13	0.960	0.970	0.950	0.950	0.950	118,900
2022-12-12	0.970	0.970	0.960	0.960	0.960	8,500
2022-12-09	0.970	0.980	0.970	0.970	0.970	89,100
2022-12-08	1.000	1.000	0.970	0.970	0.970	114,800
2022-12-07	1.000	1.020	0.970	0.970	0.970	61,800
2022-12-06	1.000	1.000	0.990	1.000	1.000	54,800
2022-12-05	1.000	1.030	0.980	1.020	1.020	212,100
2022-12-02	1.010	1.030	0.990	1.010	1.010	118,700
2022-12-01	1.030	1.030	0.990	1.020	1.020	62,000
2022-11-30	1.020	1.050	1.000	1.050	1.050	87,000
2022-11-29	1.010	1.030	1.010	1.030	1.030	22,700
2022-11-28	1.020	1.040	1.010	1.020	1.020	23,300
2022-11-25	1.030	1.030	1.020	1.020	1.020	33,100
2022-11-24	1.030	1.040	1.020	1.040	1.040	17,800
2022-11-23	1.030	1.050	1.010	1.030	1.030	56,900
2022-11-22	1.040	1.080	1.010	1.040	1.040	62,400
2022-11-21	1.040	1.070	1.040	1.060	1.060	63,400
2022-11-18	1.050	1.100	1.040	1.060	1.060	96,100
2022-11-17	1.060	1.090	1.020	1.090	1.090	102,100
2022-11-16	1.070	1.080	1.030	1.030	1.030	62,900
2022-11-15	1.130	1.130	1.040	1.080	1.080	87,000
2022-11-14	1.070	1.140	1.060	1.120	1.120	42,300
2022-11-11	1.050	1.090	1.040	1.080	1.080	57,600
2022-11-10	1.060	1.070	1.030	1.050	1.050	133,100
2022-11-09	1.070	1.070	1.010	1.010	1.010	213,300
2022-11-08	1.070	1.090	1.050	1.070	1.070	74,400
2022-11-07	1.070	1.090	1.030	1.060	1.060	139,200
2022-11-04	1.090	1.100	1.050	1.050	1.050	82,800
2022-11-03	1.090	1.120	1.070	1.070	1.070	119,200
2022-11-02	1.160	1.160	1.100	1.100	1.100	315,300
2022-11-01	1.120	1.190	1.120	1.160	1.160	41,200
2022-10-31	1.150	1.180	1.140	1.170	1.170	42,400
2022-10-28	1.150	1.200	1.150	1.150	1.150	31,400
2022-10-27	1.130	1.180	1.130	1.170	1.170	52,000
2022-10-26	1.160	1.190	1.150	1.160	1.160	55,800
2022-10-25	1.170	1.210	1.140	1.160	1.160	72,100
2022-10-24	1.190	1.220	1.160	1.190	1.190	45,500
2022-10-21	1.200	1.220	1.180	1.220	1.220	41,400
2022-10-20	1.210	1.230	1.180	1.210	1.210	20,300
2022-10-19	1.240	1.240	1.200	1.200	1.200	20,300
2022-10-18	1.220	1.250	1.200	1.250	1.250	21,100
2022-10-17	1.270	1.270	1.190	1.210	1.210	24,500
2022-10-14	1.200	1.220	1.170	1.210	1.210	47,000
2022-10-13	1.150	1.240	1.150	1.180	1.180	22,100
2022-10-12	1.200	1.260	1.170	1.200	1.200	64,000
2022-10-11	1.220	1.220	1.170	1.200	1.200	40,100
2022-10-07	1.240	1.240	1.200	1.220	1.220	35,100
2022-10-06	1.270	1.320	1.240	1.280	1.280	32,900
2022-10-05	1.300	1.300	1.250	1.270	1.270	43,000
2022-10-04	1.270	1.320	1.240	1.290	1.290	38,600
2022-10-03	1.210	1.270	1.180	1.240	1.240	62,400
2022-09-30	1.170	1.230	1.160	1.180	1.180	26,000
2022-09-29	1.210	1.210	1.140	1.170	1.170	329,900

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.