Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.990	1.000	0.960	0.980	0.980	18,900
2023-06-15	0.980	1.000	0.970	1.000	1.000	25,500
2023-06-14	0.980	0.990	0.970	0.990	0.990	60,900
2023-06-13	0.960	0.980	0.960	0.980	0.980	44,100
2023-06-12	0.950	0.970	0.950	0.960	0.960	15,100
2023-06-09	0.960	0.980	0.930	0.960	0.960	26,100
2023-06-08	0.960	0.980	0.960	0.980	0.980	34,000
2023-06-07	0.970	0.980	0.930	0.960	0.960	32,900
2023-06-06	0.930	0.980	0.920	0.970	0.970	69,300
2023-06-05	0.960	0.960	0.920	0.930	0.930	28,000
2023-06-02	0.920	0.970	0.920	0.960	0.960	27,200
2023-06-01	0.930	0.940	0.920	0.940	0.940	39,500
2023-05-31	0.920	0.940	0.900	0.940	0.940	68,100
2023-05-30	0.940	0.960	0.940	0.940	0.940	58,500
2023-05-29	0.960	0.960	0.940	0.940	0.940	46,500
2023-05-26	0.990	0.990	0.970	0.970	0.970	23,900
2023-05-25	0.970	1.020	0.970	0.990	0.990	75,000
2023-05-24	0.990	1.000	0.950	0.990	0.990	63,500
2023-05-23	0.990	1.020	0.980	1.010	1.010	100,000
2023-05-19	0.990	1.000	0.970	1.000	1.000	28,200
2023-05-18	1.000	1.000	0.950	0.950	0.950	81,300
2023-05-17	1.010	1.020	1.000	1.000	1.000	59,000
2023-05-16	1.000	1.010	0.980	1.010	1.010	35,300
2023-05-15	1.000	1.020	1.000	1.020	1.020	37,100
2023-05-12	0.990	1.020	0.990	1.010	1.010	28,300
2023-05-11	1.000	1.040	0.990	0.990	0.990	70,600
2023-05-10	1.020	1.040	0.990	1.000	1.000	73,200
2023-05-09	1.010	1.060	1.000	1.020	1.020	64,500
2023-05-08	1.050	1.060	1.000	1.030	1.030	67,900
2023-05-05	1.010	1.030	1.000	1.010	1.010	14,800
2023-05-04	1.010	1.020	1.000	1.010	1.010	8,500
2023-05-03	1.050	1.050	1.000	1.010	1.010	34,600
2023-05-02	1.040	1.060	1.030	1.060	1.060	105,300
2023-05-01	1.010	1.070	1.010	1.040	1.040	106,700
2023-04-28	1.030	1.030	0.990	1.000	1.000	73,400
2023-04-27	1.010	1.040	1.010	1.040	1.040	66,800
2023-04-26	1.020	1.040	1.000	1.020	1.020	8,200
2023-04-25	1.030	1.090	1.010	1.040	1.040	44,600
2023-04-24	1.020	1.030	1.000	1.030	1.030	14,400
2023-04-21	1.000	1.020	1.000	1.010	1.010	63,500
2023-04-20	1.020	1.050	1.020	1.030	1.030	66,600
2023-04-19	1.040	1.050	1.030	1.050	1.050	21,500
2023-04-18	1.020	1.050	1.010	1.050	1.050	48,300
2023-04-17	1.010	1.040	1.010	1.020	1.020	19,700
2023-04-14	0.990	1.010	0.980	1.010	1.010	44,800
2023-04-13	1.010	1.020	0.990	1.020	1.020	27,000
2023-04-12	1.000	1.020	1.000	1.010	1.010	29,200
2023-04-11	0.980	1.000	0.970	1.000	1.000	20,400
2023-04-10	0.970	0.990	0.950	0.980	0.980	43,600
2023-04-06	1.020	1.020	0.950	0.970	0.970	70,700
2023-04-05	1.040	1.040	0.970	0.990	0.990	109,300
2023-04-04	1.040	1.040	1.030	1.040	1.040	68,200
2023-04-03	1.040	1.060	1.030	1.040	1.040	50,800
2023-03-31	1.020	1.060	1.000	1.040	1.040	167,300
2023-03-30	1.010	1.030	1.010	1.020	1.020	84,100
2023-03-29	1.020	1.030	1.010	1.020	1.020	65,400
2023-03-28	1.040	1.050	0.990	1.030	1.030	248,800
2023-03-27	1.040	1.040	1.020	1.040	1.040	145,500
2023-03-24	1.050	1.050	1.030	1.040	1.040	43,200
2023-03-23	1.060	1.100	1.050	1.050	1.050	19,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.