Century Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.700	0.710	0.680	0.690	0.690	125,400
2023-09-12	0.700	0.710	0.700	0.700	0.700	39,600
2023-09-11	0.720	0.740	0.710	0.740	0.740	70,400
2023-09-08	0.710	0.730	0.690	0.730	0.730	136,200
2023-09-07	0.710	0.710	0.700	0.710	0.710	49,200
2023-09-06	0.700	0.720	0.700	0.720	0.720	12,900
2023-09-05	0.730	0.730	0.710	0.720	0.720	20,000
2023-09-01	0.720	0.730	0.710	0.730	0.730	22,300
2023-08-31	0.720	0.730	0.720	0.720	0.720	14,000
2023-08-30	0.710	0.710	0.700	0.710	0.710	12,500
2023-08-29	0.730	0.730	0.700	0.710	0.710	34,300
2023-08-28	0.730	0.730	0.690	0.730	0.730	24,200
2023-08-25	0.720	0.740	0.720	0.720	0.720	34,000
2023-08-24	0.740	0.740	0.720	0.720	0.720	7,200
2023-08-23	0.690	0.740	0.690	0.740	0.740	66,100
2023-08-22	0.740	0.740	0.690	0.720	0.720	111,500
2023-08-21	0.690	0.750	0.690	0.740	0.740	84,100
2023-08-18	0.690	0.690	0.680	0.690	0.690	21,400
2023-08-17	0.710	0.710	0.680	0.690	0.690	53,200
2023-08-16	0.690	0.730	0.660	0.720	0.720	38,000
2023-08-15	0.690	0.700	0.670	0.680	0.680	68,700
2023-08-14	0.720	0.740	0.660	0.720	0.720	162,600
2023-08-11	0.740	0.750	0.720	0.720	0.720	73,900
2023-08-10	0.810	0.810	0.690	0.730	0.730	147,800
2023-08-09	0.830	0.840	0.770	0.790	0.790	39,800
2023-08-08	0.770	0.860	0.760	0.840	0.840	170,500
2023-08-04	0.760	0.770	0.730	0.770	0.770	111,700
2023-08-03	0.770	0.790	0.750	0.750	0.750	77,700
2023-08-02	0.820	0.820	0.760	0.770	0.770	132,000
2023-08-01	0.790	0.830	0.790	0.820	0.820	81,300
2023-07-31	0.890	0.890	0.830	0.840	0.840	27,200
2023-07-28	0.840	0.850	0.830	0.840	0.840	47,800
2023-07-27	0.850	0.850	0.830	0.830	0.830	46,900
2023-07-26	0.880	0.880	0.830	0.850	0.850	96,000
2023-07-25	0.880	0.900	0.880	0.880	0.880	84,800
2023-07-24	0.910	0.910	0.880	0.880	0.880	33,400
2023-07-21	0.900	0.900	0.890	0.890	0.890	40,000
2023-07-20	0.910	0.910	0.900	0.900	0.900	61,100
2023-07-19	0.910	0.930	0.910	0.920	0.920	35,600
2023-07-18	0.910	0.930	0.910	0.920	0.920	23,500
2023-07-17	0.930	0.940	0.910	0.910	0.910	92,700
2023-07-14	0.940	0.940	0.920	0.930	0.930	36,200
2023-07-13	0.930	0.930	0.920	0.920	0.920	8,800
2023-07-12	0.930	0.940	0.910	0.940	0.940	33,000
2023-07-11	0.950	0.950	0.920	0.930	0.930	14,400
2023-07-10	0.930	0.940	0.930	0.930	0.930	11,600
2023-07-07	0.940	0.950	0.920	0.920	0.920	22,700
2023-07-06	0.920	0.950	0.920	0.940	0.940	14,000
2023-07-05	0.940	0.950	0.930	0.950	0.950	11,300
2023-07-04	0.950	0.950	0.900	0.950	0.950	172,500
2023-06-30	0.920	0.970	0.910	0.970	0.970	77,700
2023-06-29	0.910	0.940	0.890	0.940	0.940	125,600
2023-06-28	0.940	0.940	0.920	0.940	0.940	53,200
2023-06-27	0.920	0.950	0.920	0.950	0.950	35,600
2023-06-26	0.920	0.930	0.920	0.930	0.930	31,100
2023-06-23	0.940	0.950	0.940	0.950	0.950	34,900
2023-06-22	0.960	0.960	0.940	0.940	0.940	33,300
2023-06-21	0.950	0.970	0.950	0.960	0.960	5,600
2023-06-20	0.960	0.980	0.960	0.980	0.980	32,000
2023-06-19	0.990	0.990	0.960	0.960	0.960	13,400

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.