Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	40.350	40.385	40.280	40.350	39.421	81,721
2026-04-30	40.370	40.400	40.270	40.270	39.343	192,753
2026-04-29	40.370	40.385	40.330	40.380	39.451	53,462
2026-04-28	40.340	40.410	40.280	40.350	39.421	128,246
2026-04-27	40.230	40.315	40.230	40.250	39.324	144,771
2026-04-24	40.350	40.350	40.250	40.250	39.324	58,463
2026-04-23	40.230	40.320	40.230	40.270	39.343	93,464
2026-04-22	40.270	40.270	40.200	40.260	39.334	99,428
2026-04-21	40.210	40.300	40.190	40.250	39.324	123,967
2026-04-20	40.170	40.280	40.160	40.280	39.353	75,156
2026-04-17	40.170	40.300	40.160	40.300	39.373	212,384
2026-04-16	40.130	40.180	40.075	40.110	39.187	72,158
2026-04-15	40.190	40.220	40.135	40.190	39.265	62,062
2026-04-14	40.180	40.270	40.160	40.240	39.314	96,312
2026-04-13	40.160	40.250	40.160	40.250	39.324	85,580
2026-04-10	40.140	40.250	40.140	40.240	39.314	90,002
2026-04-09	40.110	40.230	40.110	40.200	39.275	144,729
2026-04-08	40.170	40.210	40.080	40.180	39.255	174,627
2026-04-07	40.070	40.160	40.060	40.070	39.148	66,194
2026-04-06	40.070	40.140	40.070	40.140	39.216	56,565
2026-04-02	39.990	40.200	39.990	40.090	39.167	204,563
2026-04-01	40.100	40.190	39.960	40.010	39.089	322,382
2026-03-31	40.320	40.490	40.270	40.490	39.099	297,483
2026-03-30	40.200	40.290	40.200	40.230	38.848	191,962
2026-03-27	40.180	40.230	40.170	40.180	38.800	242,816
2026-03-26	40.200	40.240	40.150	40.170	38.790	372,673
2026-03-25	40.180	40.265	40.170	40.180	38.800	328,433
2026-03-24	40.160	40.220	40.160	40.170	38.790	141,329
2026-03-23	40.260	40.290	40.100	40.160	38.780	436,896
2026-03-20	40.170	40.290	40.110	40.290	38.906	775,404
2026-03-19	40.200	40.230	40.120	40.230	38.848	229,171
2026-03-18	40.150	40.250	40.150	40.200	38.819	141,393
2026-03-17	40.210	40.225	40.110	40.200	38.819	141,190
2026-03-16	40.150	40.190	40.120	40.120	38.742	148,322
2026-03-13	40.190	40.230	40.110	40.150	38.771	210,111
2026-03-12	40.180	40.220	40.160	40.160	38.780	109,541
2026-03-11	40.290	40.320	40.180	40.200	38.819	132,354
2026-03-10	40.230	40.350	40.230	40.310	38.925	74,577
2026-03-09	40.180	40.420	40.130	40.340	38.954	252,520
2026-03-06	40.230	40.300	40.200	40.200	38.819	262,829
2026-03-05	40.230	40.390	40.150	40.390	39.003	169,946
2026-03-04	40.250	40.465	40.205	40.250	38.867	205,484
2026-03-03	40.280	40.440	40.145	40.410	39.022	154,360
2026-03-02	40.090	40.315	40.090	40.290	38.906	174,274
2026-02-27	40.120	40.190	40.080	40.190	38.809	423,776
2026-02-26	40.120	40.190	40.120	40.120	38.742	129,362
2026-02-25	40.120	40.170	40.110	40.110	38.732	155,231
2026-02-24	40.090	40.140	40.085	40.090	38.713	383,649
2026-02-23	40.170	40.210	40.105	40.140	38.761	184,868
2026-02-20	40.150	40.250	40.150	40.250	38.867	103,532
2026-02-19	40.080	40.140	40.080	40.110	38.732	91,040
2026-02-18	40.100	40.110	40.070	40.080	38.703	124,249
2026-02-17	40.060	40.150	40.060	40.100	38.722	146,413
2026-02-13	40.080	40.130	40.070	40.080	38.703	121,755
2026-02-12	40.120	40.150	40.070	40.110	38.732	143,958
2026-02-11	40.150	40.165	40.080	40.130	38.751	66,333
2026-02-10	40.020	40.145	40.020	40.080	38.703	180,773
2026-02-09	40.020	40.085	40.020	40.070	38.693	102,577
2026-02-06	40.050	40.090	39.980	40.000	38.626	198,493
2026-02-05	39.970	40.070	39.970	40.050	38.674	169,129

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.