Laurentian Bank Of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 40.350 | 40.385 | 40.280 | 40.350 | 39.421 | 81,721 |
| 2026-04-30 | 40.370 | 40.400 | 40.270 | 40.270 | 39.343 | 192,753 |
| 2026-04-29 | 40.370 | 40.385 | 40.330 | 40.380 | 39.451 | 53,462 |
| 2026-04-28 | 40.340 | 40.410 | 40.280 | 40.350 | 39.421 | 128,246 |
| 2026-04-27 | 40.230 | 40.315 | 40.230 | 40.250 | 39.324 | 144,771 |
| 2026-04-24 | 40.350 | 40.350 | 40.250 | 40.250 | 39.324 | 58,463 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4700 CAD |
| 2026-06-30 | 0.4700 CAD |
| 2026-04-01 | 0.4700 CAD |
| 2026-01-05 | 0.4700 CAD |
| 2025-10-01 | 0.4700 CAD |
| 2025-06-30 | 0.4700 CAD |
| 2025-04-01 | 0.4700 CAD |
| 2025-01-03 | 0.4700 CAD |
| 2024-12-05 | 0.1000 CAD |
| 2024-10-01 | 0.4700 CAD |
| 2024-07-02 | 0.4700 CAD |
| 2024-03-28 | 0.4700 CAD |
| 2024-01-02 | 0.4700 CAD |
| 2023-09-28 | 0.4700 CAD |
| 2023-06-30 | 0.4700 CAD |
| 2023-03-31 | 0.4600 CAD |
| 2022-12-30 | 0.4600 CAD |
| 2022-09-29 | 0.4500 CAD |
| 2022-06-30 | 0.4500 CAD |
| 2022-03-31 | 0.4400 CAD |
| 2021-12-31 | 0.4400 CAD |
| 2021-09-29 | 0.4000 CAD |
| 2021-06-30 | 0.4000 CAD |
| 2021-03-31 | 0.4000 CAD |
| 2020-12-31 | 0.4000 CAD |
| 2020-09-30 | 0.4000 CAD |
| 2020-06-30 | 0.4000 CAD |
| 2020-03-31 | 0.6700 CAD |
| 2019-12-31 | 0.6700 CAD |
| 2019-09-30 | 0.6600 CAD |
| 2019-06-28 | 0.6600 CAD |
| 2019-03-29 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.