Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.040	0.040	0.030	0.030	0.300	21,410
2022-12-16	0.030	0.030	0.030	0.030	0.300	1,600
2022-12-15	0.035	0.035	0.035	0.035	0.350	12,000
2022-12-14	0.035	0.035	0.035	0.035	0.350	7,473
2022-12-13	0.040	0.040	0.030	0.035	0.350	23,020
2022-12-12	0.040	0.040	0.040	0.040	0.400	1,000
2022-12-09	0.040	0.040	0.040	0.040	0.400	0
2022-12-08	0.035	0.040	0.035	0.040	0.400	3,400
2022-12-07	0.040	0.040	0.035	0.035	0.350	4,830
2022-12-06	0.040	0.040	0.030	0.040	0.400	15,300
2022-12-05	0.035	0.035	0.035	0.035	0.350	14,171
2022-12-02	0.035	0.035	0.030	0.035	0.350	39,095
2022-12-01	0.035	0.035	0.035	0.035	0.350	8,300
2022-11-30	0.040	0.040	0.035	0.035	0.350	950
2022-11-29	0.040	0.040	0.040	0.040	0.400	1,730
2022-11-28	0.040	0.040	0.035	0.035	0.350	2,500
2022-11-25	0.035	0.035	0.035	0.035	0.350	6,600
2022-11-24	0.040	0.040	0.035	0.035	0.350	11,300
2022-11-23	0.040	0.040	0.035	0.035	0.350	4,976
2022-11-22	0.035	0.035	0.035	0.035	0.350	6,200
2022-11-21	0.035	0.035	0.035	0.035	0.350	31,900
2022-11-18	0.035	0.035	0.035	0.035	0.350	5,900
2022-11-17	0.035	0.035	0.035	0.035	0.350	0
2022-11-16	0.035	0.035	0.035	0.035	0.350	4,060
2022-11-15	0.035	0.035	0.035	0.035	0.350	0
2022-11-14	0.035	0.035	0.035	0.035	0.350	3,000
2022-11-11	0.040	0.045	0.040	0.045	0.450	12,800
2022-11-10	0.035	0.035	0.035	0.035	0.350	7,699
2022-11-09	0.035	0.035	0.035	0.035	0.350	8,062
2022-11-08	0.035	0.035	0.035	0.035	0.350	9,800
2022-11-07	0.040	0.040	0.035	0.035	0.350	3,582
2022-11-04	0.035	0.035	0.030	0.030	0.300	9,300
2022-11-03	0.035	0.035	0.035	0.035	0.350	4,600
2022-11-02	0.035	0.035	0.035	0.035	0.350	0
2022-11-01	0.035	0.035	0.035	0.035	0.350	5,400
2022-10-31	0.035	0.035	0.035	0.035	0.350	10,300
2022-10-28	0.035	0.035	0.035	0.035	0.350	0
2022-10-27	0.030	0.035	0.030	0.035	0.350	1,300
2022-10-26	0.035	0.035	0.035	0.035	0.350	5,000
2022-10-25	0.035	0.035	0.030	0.035	0.350	20,590
2022-10-24	0.040	0.040	0.035	0.035	0.350	28,250
2022-10-21	0.040	0.040	0.040	0.040	0.400	1,300
2022-10-20	0.040	0.040	0.040	0.040	0.400	0
2022-10-19	0.040	0.040	0.040	0.040	0.400	7,000
2022-10-18	0.045	0.045	0.045	0.045	0.450	1,000
2022-10-17	0.045	0.045	0.045	0.045	0.450	0
2022-10-14	0.045	0.045	0.045	0.045	0.450	500
2022-10-13	0.045	0.045	0.045	0.045	0.450	0
2022-10-12	0.045	0.045	0.045	0.045	0.450	0
2022-10-11	0.040	0.045	0.040	0.045	0.450	2,500
2022-10-07	0.045	0.045	0.045	0.045	0.450	0
2022-10-06	0.045	0.045	0.045	0.045	0.450	900
2022-10-05	0.045	0.045	0.045	0.045	0.450	200
2022-10-04	0.045	0.045	0.045	0.045	0.450	17,380
2022-10-03	0.040	0.040	0.040	0.040	0.400	570
2022-09-30	0.040	0.040	0.040	0.040	0.400	4,000
2022-09-29	0.040	0.040	0.040	0.040	0.400	15,900
2022-09-28	0.040	0.045	0.040	0.045	0.450	1,437
2022-09-27	0.045	0.045	0.040	0.045	0.450	3,360
2022-09-26	0.050	0.050	0.040	0.040	0.400	19,440

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.