Labrador Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.800	0.820	0.780	0.810	0.810	154,300
2022-01-06	0.850	0.850	0.800	0.810	0.810	167,200
2022-01-05	0.920	0.920	0.850	0.860	0.860	106,800
2022-01-04	0.910	0.920	0.860	0.910	0.910	264,600
2021-12-31	0.900	0.900	0.850	0.900	0.900	236,009
2021-12-30	0.810	0.860	0.810	0.850	0.850	138,000
2021-12-29	0.800	0.820	0.740	0.780	0.780	325,866
2021-12-24	0.810	0.820	0.800	0.810	0.810	36,300
2021-12-23	0.780	0.820	0.780	0.800	0.800	159,600
2021-12-22	0.750	0.790	0.710	0.780	0.780	139,700
2021-12-21	0.690	0.740	0.690	0.740	0.740	119,500
2021-12-20	0.680	0.710	0.660	0.700	0.700	212,200
2021-12-17	0.680	0.740	0.680	0.700	0.700	265,900
2021-12-16	0.700	0.740	0.660	0.680	0.680	229,200
2021-12-15	0.650	0.650	0.590	0.650	0.650	358,900
2021-12-14	0.640	0.660	0.630	0.660	0.660	157,200
2021-12-13	0.640	0.680	0.630	0.680	0.680	171,500
2021-12-10	0.660	0.680	0.640	0.650	0.650	123,200
2021-12-09	0.670	0.670	0.650	0.650	0.650	70,800
2021-12-08	0.670	0.690	0.650	0.690	0.690	86,400
2021-12-07	0.670	0.690	0.670	0.670	0.670	89,633
2021-12-06	0.700	0.710	0.660	0.670	0.670	247,338
2021-12-03	0.710	0.730	0.680	0.700	0.700	127,100
2021-12-02	0.700	0.740	0.670	0.740	0.740	343,800
2021-12-01	0.790	0.820	0.720	0.720	0.720	340,000
2021-11-30	0.800	0.820	0.750	0.790	0.790	194,900
2021-11-29	0.840	0.860	0.770	0.790	0.790	161,700
2021-11-26	0.850	0.890	0.810	0.810	0.810	78,800
2021-11-25	0.850	0.850	0.840	0.840	0.840	41,900
2021-11-24	0.850	0.860	0.820	0.830	0.830	69,000
2021-11-23	0.840	0.880	0.840	0.850	0.850	57,200
2021-11-22	0.850	0.870	0.820	0.850	0.850	198,800
2021-11-19	0.900	0.900	0.850	0.850	0.850	116,400
2021-11-18	0.920	0.930	0.890	0.890	0.890	121,800
2021-11-17	0.900	0.920	0.890	0.900	0.900	79,500
2021-11-16	0.950	0.950	0.850	0.900	0.900	314,400
2021-11-15	0.980	0.980	0.940	0.960	0.960	117,700
2021-11-12	0.960	0.990	0.930	0.960	0.960	288,900
2021-11-11	0.850	0.980	0.850	0.950	0.950	370,600
2021-11-10	0.810	0.860	0.810	0.850	0.850	447,100
2021-11-09	0.800	0.820	0.780	0.780	0.780	322,800
2021-11-08	0.870	0.870	0.790	0.810	0.810	463,100
2021-11-05	0.880	0.910	0.800	0.850	0.850	516,400
2021-11-04	0.930	0.930	0.820	0.870	0.870	521,500
2021-11-03	0.920	0.980	0.920	0.950	0.950	170,800
2021-11-02	0.950	0.960	0.940	0.950	0.950	78,700
2021-11-01	0.970	0.980	0.940	0.950	0.950	192,800
2021-10-29	1.010	1.030	0.970	0.980	0.980	334,400
2021-10-28	1.050	1.060	1.010	1.010	1.010	217,700
2021-10-27	1.120	1.120	1.010	1.050	1.050	374,500
2021-10-26	1.190	1.190	1.080	1.120	1.120	239,900
2021-10-25	1.120	1.220	1.110	1.170	1.170	825,900
2021-10-22	1.080	1.140	1.050	1.120	1.120	377,900
2021-10-21	1.060	1.060	1.030	1.040	1.040	79,800
2021-10-20	1.060	1.060	1.020	1.030	1.030	127,800
2021-10-19	1.030	1.050	1.000	1.040	1.040	334,000
2021-10-18	1.060	1.060	0.980	1.010	1.010	373,300
2021-10-15	1.060	1.100	1.040	1.040	1.040	181,100
2021-10-14	1.060	1.110	1.030	1.100	1.100	320,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.