Labrador Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.700	0.720	0.690	0.710	0.710	199,100
2022-04-01	0.720	0.720	0.700	0.710	0.710	159,100
2022-03-31	0.740	0.740	0.710	0.730	0.730	89,400
2022-03-30	0.760	0.770	0.740	0.740	0.740	151,100
2022-03-29	0.760	0.790	0.680	0.760	0.760	353,700
2022-03-28	0.820	0.820	0.790	0.800	0.800	126,100
2022-03-25	0.860	0.860	0.830	0.830	0.830	152,400
2022-03-24	0.850	0.860	0.830	0.840	0.840	57,200
2022-03-23	0.840	0.840	0.820	0.840	0.840	75,700
2022-03-22	0.840	0.850	0.830	0.830	0.830	84,300
2022-03-21	0.840	0.870	0.840	0.840	0.840	43,000
2022-03-18	0.870	0.880	0.840	0.850	0.850	120,500
2022-03-17	0.890	0.900	0.870	0.880	0.880	95,300
2022-03-16	0.890	0.890	0.870	0.870	0.870	78,100
2022-03-15	0.870	0.920	0.840	0.900	0.900	79,500
2022-03-14	0.910	0.930	0.880	0.900	0.900	127,600
2022-03-11	0.930	0.950	0.880	0.950	0.950	222,400
2022-03-10	0.980	0.990	0.910	0.930	0.930	136,000
2022-03-09	0.960	0.990	0.930	0.970	0.970	138,800
2022-03-08	0.960	1.060	0.960	0.970	0.970	492,100
2022-03-07	0.880	0.950	0.880	0.950	0.950	449,200
2022-03-04	0.810	0.870	0.810	0.870	0.870	89,500
2022-03-03	0.830	0.830	0.800	0.800	0.800	65,300
2022-03-02	0.830	0.830	0.810	0.820	0.820	43,300
2022-03-01	0.810	0.820	0.800	0.810	0.810	45,400
2022-02-28	0.820	0.830	0.780	0.820	0.820	122,100
2022-02-25	0.830	0.840	0.810	0.810	0.810	91,500
2022-02-24	0.860	0.860	0.830	0.850	0.850	87,600
2022-02-23	0.810	0.850	0.810	0.850	0.850	76,300
2022-02-22	0.860	0.860	0.790	0.800	0.800	125,000
2022-02-18	0.820	0.840	0.820	0.820	0.820	66,300
2022-02-17	0.850	0.860	0.820	0.820	0.820	51,600
2022-02-16	0.860	0.860	0.830	0.830	0.830	42,900
2022-02-15	0.820	0.850	0.810	0.850	0.850	24,800
2022-02-14	0.860	0.860	0.850	0.850	0.850	34,200
2022-02-11	0.810	0.870	0.800	0.860	0.860	132,400
2022-02-10	0.820	0.830	0.780	0.780	0.780	113,700
2022-02-09	0.820	0.840	0.810	0.840	0.840	19,300
2022-02-08	0.810	0.830	0.810	0.820	0.820	10,900
2022-02-07	0.880	0.880	0.810	0.810	0.810	62,500
2022-02-04	0.810	0.870	0.800	0.860	0.860	80,600
2022-02-03	0.800	0.840	0.780	0.820	0.820	104,200
2022-02-02	0.860	0.860	0.810	0.830	0.830	50,100
2022-02-01	0.820	0.850	0.820	0.850	0.850	47,800
2022-01-31	0.850	0.850	0.800	0.820	0.820	61,000
2022-01-28	0.860	0.860	0.800	0.810	0.810	195,900
2022-01-27	0.870	0.880	0.820	0.820	0.820	121,200
2022-01-26	0.950	0.950	0.880	0.890	0.890	58,900
2022-01-25	0.870	0.950	0.870	0.940	0.940	100,300
2022-01-24	0.940	0.950	0.870	0.900	0.900	215,000
2022-01-21	0.940	0.960	0.920	0.920	0.920	120,300
2022-01-20	0.910	0.970	0.900	0.940	0.940	248,600
2022-01-19	0.830	0.900	0.800	0.900	0.900	309,000
2022-01-18	0.820	0.820	0.750	0.760	0.760	120,500
2022-01-17	0.810	0.820	0.800	0.810	0.810	35,200
2022-01-14	0.880	0.880	0.810	0.820	0.820	176,300
2022-01-13	0.920	0.920	0.870	0.880	0.880	70,100
2022-01-12	0.860	0.920	0.840	0.900	0.900	249,500
2022-01-11	0.800	0.830	0.800	0.830	0.830	43,400
2022-01-10	0.790	0.810	0.790	0.810	0.810	91,400

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.