Labrador Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.260	0.270	0.250	0.270	0.270	312,500
2022-09-23	0.260	0.270	0.260	0.260	0.260	121,800
2022-09-22	0.300	0.300	0.270	0.270	0.270	17,700
2022-09-21	0.280	0.290	0.280	0.280	0.280	20,900
2022-09-20	0.270	0.280	0.270	0.270	0.270	77,000
2022-09-19	0.280	0.280	0.280	0.280	0.280	99,800
2022-09-16	0.280	0.280	0.280	0.280	0.280	58,500
2022-09-15	0.320	0.320	0.280	0.280	0.280	105,400
2022-09-14	0.310	0.310	0.280	0.300	0.300	175,400
2022-09-13	0.310	0.320	0.310	0.320	0.320	63,600
2022-09-12	0.310	0.310	0.290	0.300	0.300	146,000
2022-09-09	0.310	0.310	0.290	0.300	0.300	232,300
2022-09-08	0.310	0.310	0.300	0.300	0.300	87,400
2022-09-07	0.320	0.320	0.300	0.310	0.310	205,000
2022-09-06	0.320	0.320	0.310	0.320	0.320	62,600
2022-09-02	0.320	0.320	0.310	0.310	0.310	89,200
2022-09-01	0.330	0.330	0.300	0.310	0.310	201,100
2022-08-31	0.340	0.350	0.330	0.330	0.330	115,800
2022-08-30	0.340	0.340	0.340	0.340	0.340	62,000
2022-08-29	0.350	0.360	0.350	0.350	0.350	24,600
2022-08-26	0.370	0.370	0.340	0.350	0.350	63,900
2022-08-25	0.370	0.370	0.360	0.360	0.360	60,700
2022-08-24	0.370	0.370	0.350	0.350	0.350	35,300
2022-08-23	0.420	0.420	0.350	0.370	0.370	123,300
2022-08-22	0.350	0.360	0.350	0.350	0.350	73,900
2022-08-19	0.370	0.370	0.350	0.350	0.350	71,300
2022-08-18	0.380	0.380	0.370	0.370	0.370	13,200
2022-08-17	0.410	0.410	0.370	0.370	0.370	49,900
2022-08-16	0.390	0.390	0.380	0.390	0.390	34,200
2022-08-15	0.400	0.400	0.390	0.390	0.390	64,400
2022-08-12	0.400	0.410	0.400	0.410	0.410	48,800
2022-08-11	0.400	0.400	0.390	0.390	0.390	35,200
2022-08-10	0.400	0.400	0.390	0.400	0.400	30,500
2022-08-09	0.410	0.410	0.400	0.400	0.400	64,400
2022-08-08	0.420	0.420	0.380	0.390	0.390	168,100
2022-08-05	0.400	0.410	0.390	0.400	0.400	51,900
2022-08-04	0.410	0.420	0.390	0.420	0.420	117,900
2022-08-03	0.430	0.430	0.400	0.400	0.400	73,800
2022-08-02	0.400	0.430	0.400	0.430	0.430	146,900
2022-07-29	0.390	0.400	0.390	0.400	0.400	68,200
2022-07-28	0.390	0.390	0.380	0.390	0.390	55,600
2022-07-27	0.380	0.390	0.380	0.390	0.390	24,000
2022-07-26	0.390	0.390	0.390	0.390	0.390	34,000
2022-07-25	0.380	0.390	0.370	0.380	0.380	70,600
2022-07-22	0.390	0.390	0.390	0.390	0.390	26,800
2022-07-21	0.380	0.390	0.370	0.380	0.380	76,800
2022-07-20	0.380	0.380	0.380	0.380	0.380	24,800
2022-07-19	0.380	0.380	0.370	0.380	0.380	26,100
2022-07-18	0.390	0.390	0.370	0.370	0.370	25,800
2022-07-15	0.400	0.400	0.380	0.380	0.380	29,100
2022-07-14	0.400	0.400	0.380	0.400	0.400	33,300
2022-07-13	0.390	0.400	0.380	0.400	0.400	81,100
2022-07-12	0.400	0.400	0.390	0.390	0.390	68,000
2022-07-11	0.370	0.400	0.370	0.400	0.400	113,000
2022-07-08	0.390	0.390	0.380	0.380	0.380	68,400
2022-07-07	0.370	0.400	0.370	0.390	0.390	70,400
2022-07-06	0.400	0.400	0.370	0.380	0.380	101,400
2022-07-05	0.400	0.410	0.370	0.380	0.380	70,000
2022-07-04	0.410	0.410	0.400	0.400	0.400	62,400
2022-06-30	0.400	0.420	0.380	0.420	0.420	203,000

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.