Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.015	0.015	0.010	0.015	0.150	55,500
2025-02-10	0.015	0.015	0.015	0.015	0.150	230
2025-02-07	0.015	0.015	0.015	0.015	0.150	2,300
2025-02-06	0.015	0.015	0.015	0.015	0.150	620
2025-02-05	0.015	0.015	0.015	0.015	0.150	15,010
2025-02-04	0.015	0.015	0.015	0.015	0.150	3,700
2025-02-03	0.015	0.015	0.015	0.015	0.150	2,700
2025-01-31	0.015	0.015	0.015	0.015	0.150	2,820
2025-01-30	0.015	0.015	0.015	0.015	0.150	124,500
2025-01-29	0.015	0.015	0.015	0.015	0.150	0
2025-01-28	0.015	0.015	0.015	0.015	0.150	100
2025-01-27	0.015	0.015	0.015	0.015	0.150	18,600
2025-01-24	0.010	0.010	0.010	0.010	0.100	100
2025-01-23	0.010	0.015	0.010	0.010	0.100	14,650
2025-01-22	0.010	0.010	0.010	0.010	0.100	0
2025-01-21	0.015	0.015	0.010	0.010	0.100	200
2025-01-20	0.015	0.015	0.010	0.010	0.100	200
2025-01-17	0.010	0.015	0.010	0.010	0.100	21,300
2025-01-16	0.010	0.010	0.010	0.010	0.100	65,000
2025-01-15	0.010	0.015	0.010	0.010	0.100	18,500
2025-01-14	0.010	0.010	0.010	0.010	0.100	8,800
2025-01-13	0.015	0.015	0.010	0.010	0.100	323,130
2025-01-10	0.015	0.015	0.010	0.010	0.100	10,200
2025-01-09	0.015	0.015	0.015	0.015	0.150	23,200
2025-01-08	0.010	0.015	0.010	0.010	0.100	103,900
2025-01-07	0.015	0.020	0.010	0.010	0.100	378,610
2025-01-06	0.020	0.020	0.020	0.020	0.200	0
2025-01-03	0.020	0.020	0.020	0.020	0.200	0
2025-01-02	0.020	0.020	0.020	0.020	0.200	0
2024-12-31	0.020	0.020	0.020	0.020	0.200	0
2024-12-30	0.020	0.020	0.020	0.020	0.200	0
2024-12-27	0.020	0.020	0.020	0.020	0.200	0
2024-12-24	0.020	0.020	0.020	0.020	0.200	0
2024-12-23	0.020	0.020	0.020	0.020	0.200	0
2024-12-20	0.020	0.020	0.020	0.020	0.200	0
2024-12-19	0.020	0.020	0.020	0.020	0.200	0
2024-12-18	0.020	0.020	0.020	0.020	0.200	0
2024-12-17	0.020	0.020	0.020	0.020	0.200	0
2024-12-16	0.020	0.020	0.020	0.020	0.200	0
2024-12-13	0.020	0.020	0.020	0.020	0.200	0
2024-12-12	0.020	0.020	0.020	0.020	0.200	0
2024-12-11	0.020	0.020	0.020	0.020	0.200	0
2024-12-10	0.020	0.020	0.020	0.020	0.200	0
2024-12-09	0.020	0.020	0.020	0.020	0.200	0
2024-12-06	0.020	0.020	0.020	0.020	0.200	0
2024-12-05	0.020	0.020	0.020	0.020	0.200	0
2024-12-04	0.020	0.020	0.020	0.020	0.200	0
2024-12-03	0.020	0.020	0.020	0.020	0.200	0
2024-12-02	0.020	0.020	0.020	0.020	0.200	0
2024-11-29	0.020	0.020	0.020	0.020	0.200	0
2024-11-28	0.020	0.020	0.020	0.020	0.200	0
2024-11-27	0.020	0.020	0.020	0.020	0.200	0
2024-11-26	0.020	0.020	0.020	0.020	0.200	0
2024-11-25	0.020	0.020	0.020	0.020	0.200	0
2024-11-22	0.020	0.020	0.020	0.020	0.200	0
2024-11-21	0.020	0.020	0.020	0.020	0.200	0
2024-11-20	0.020	0.020	0.020	0.020	0.200	0
2024-11-19	0.020	0.020	0.020	0.020	0.200	0
2024-11-18	0.020	0.020	0.020	0.020	0.200	0
2024-11-15	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.