Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.030	0.030	0.030	0.030	0.300	20,170
2025-08-01	0.025	0.030	0.025	0.030	0.300	10,150
2025-07-31	0.030	0.030	0.030	0.030	0.300	3,000
2025-07-30	0.028	0.030	0.028	0.030	0.300	700
2025-07-29	0.030	0.030	0.025	0.025	0.250	1,500
2025-07-28	0.030	0.035	0.030	0.030	0.300	33,300
2025-07-25	0.030	0.030	0.030	0.030	0.300	0
2025-07-24	0.035	0.035	0.030	0.030	0.300	17,400
2025-07-23	0.030	0.030	0.030	0.030	0.300	10,460
2025-07-22	0.030	0.035	0.030	0.033	0.330	2,700
2025-07-21	0.030	0.040	0.030	0.035	0.350	36,230
2025-07-18	0.030	0.030	0.030	0.030	0.300	700
2025-07-17	0.030	0.035	0.030	0.035	0.350	7,300
2025-07-16	0.035	0.035	0.030	0.035	0.350	43,200
2025-07-15	0.035	0.035	0.030	0.035	0.350	32,090
2025-07-14	0.030	0.035	0.030	0.035	0.350	159,060
2025-07-11	0.030	0.030	0.025	0.030	0.300	6,900
2025-07-10	0.025	0.028	0.025	0.028	0.280	19,470
2025-07-09	0.030	0.030	0.025	0.025	0.250	3,600
2025-07-08	0.025	0.025	0.025	0.025	0.250	0
2025-07-07	0.020	0.025	0.020	0.025	0.250	4,600
2025-07-04	0.030	0.030	0.025	0.025	0.250	5,370
2025-07-03	0.025	0.030	0.020	0.025	0.250	14,610
2025-07-02	0.025	0.030	0.025	0.030	0.300	16,500
2025-06-30	0.025	0.025	0.020	0.025	0.250	3,860
2025-06-27	0.020	0.025	0.020	0.025	0.250	7,710
2025-06-26	0.020	0.020	0.020	0.020	0.200	2,900
2025-06-25	0.020	0.020	0.020	0.020	0.200	500
2025-06-24	0.020	0.020	0.020	0.020	0.200	220
2025-06-23	0.025	0.025	0.025	0.025	0.250	6,200
2025-06-20	0.025	0.025	0.025	0.025	0.250	5,700
2025-06-19	0.025	0.025	0.025	0.025	0.250	0
2025-06-18	0.025	0.025	0.025	0.025	0.250	1,030
2025-06-17	0.025	0.028	0.025	0.025	0.250	9,500
2025-06-16	0.025	0.025	0.025	0.025	0.250	2,700
2025-06-13	0.025	0.025	0.025	0.025	0.250	7,700
2025-06-12	0.025	0.025	0.025	0.025	0.250	40,320
2025-06-11	0.025	0.025	0.025	0.025	0.250	1,400
2025-06-10	0.025	0.025	0.025	0.025	0.250	10,060
2025-06-09	0.028	0.030	0.028	0.030	0.300	12,120
2025-06-06	0.030	0.030	0.030	0.030	0.300	0
2025-06-05	0.025	0.030	0.025	0.030	0.300	68,030
2025-06-04	0.020	0.025	0.020	0.020	0.200	18,330
2025-06-03	0.020	0.025	0.020	0.020	0.200	28,100
2025-06-02	0.025	0.025	0.025	0.025	0.250	400
2025-05-30	0.020	0.020	0.020	0.020	0.200	0
2025-05-29	0.025	0.025	0.020	0.020	0.200	1,460
2025-05-28	0.020	0.020	0.020	0.020	0.200	6,300
2025-05-27	0.020	0.020	0.020	0.020	0.200	2,600
2025-05-26	0.020	0.020	0.020	0.020	0.200	500
2025-05-23	0.015	0.020	0.015	0.020	0.200	3,230
2025-05-22	0.020	0.020	0.020	0.020	0.200	500
2025-05-21	0.015	0.020	0.015	0.020	0.200	35,100
2025-05-20	0.020	0.020	0.020	0.020	0.200	6,500
2025-05-16	0.020	0.020	0.020	0.020	0.200	600
2025-05-15	0.020	0.020	0.020	0.020	0.200	44,400
2025-05-14	0.020	0.020	0.015	0.015	0.150	10,000
2025-05-13	0.020	0.020	0.020	0.020	0.200	0
2025-05-12	0.020	0.020	0.020	0.020	0.200	0
2025-05-09	0.020	0.020	0.020	0.020	0.200	170

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.