Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.030	0.035	0.025	0.035	0.350	12,230
2023-06-08	0.030	0.035	0.030	0.035	0.350	22,200
2023-06-07	0.030	0.030	0.030	0.030	0.300	15,300
2023-06-06	0.035	0.035	0.035	0.035	0.350	0
2023-06-05	0.035	0.035	0.035	0.035	0.350	1,000
2023-06-02	0.035	0.035	0.035	0.035	0.350	800
2023-06-01	0.035	0.035	0.035	0.035	0.350	0
2023-05-31	0.035	0.035	0.035	0.035	0.350	60,710
2023-05-30	0.040	0.040	0.040	0.040	0.400	0
2023-05-29	0.040	0.040	0.040	0.040	0.400	7,500
2023-05-26	0.040	0.040	0.040	0.040	0.400	26,200
2023-05-25	0.035	0.040	0.035	0.040	0.400	4,900
2023-05-24	0.035	0.035	0.035	0.035	0.350	0
2023-05-23	0.035	0.035	0.035	0.035	0.350	0
2023-05-19	0.040	0.045	0.035	0.035	0.350	3,150
2023-05-18	0.040	0.040	0.040	0.040	0.400	2,250
2023-05-17	0.040	0.040	0.040	0.040	0.400	0
2023-05-16	0.040	0.040	0.035	0.040	0.400	12,260
2023-05-15	0.035	0.045	0.035	0.045	0.450	1,200
2023-05-12	0.040	0.040	0.040	0.040	0.400	300
2023-05-11	0.040	0.040	0.040	0.040	0.400	500
2023-05-10	0.040	0.040	0.040	0.040	0.400	51,290
2023-05-09	0.045	0.045	0.045	0.045	0.450	0
2023-05-08	0.040	0.045	0.035	0.045	0.450	22,390
2023-05-05	0.040	0.040	0.040	0.040	0.400	5,700
2023-05-04	0.040	0.045	0.040	0.045	0.450	28,930
2023-05-03	0.040	0.040	0.040	0.040	0.400	580
2023-05-02	0.040	0.045	0.040	0.045	0.450	1,900
2023-05-01	0.040	0.040	0.040	0.040	0.400	20,300
2023-04-28	0.045	0.045	0.045	0.045	0.450	0
2023-04-27	0.045	0.045	0.045	0.045	0.450	0
2023-04-26	0.045	0.045	0.045	0.045	0.450	0
2023-04-25	0.045	0.045	0.045	0.045	0.450	1,000
2023-04-24	0.045	0.045	0.045	0.045	0.450	300
2023-04-21	0.045	0.045	0.045	0.045	0.450	0
2023-04-20	0.045	0.045	0.040	0.045	0.450	21,270
2023-04-19	0.045	0.050	0.045	0.050	0.500	1,900
2023-04-18	0.050	0.050	0.045	0.045	0.450	3,200
2023-04-17	0.045	0.050	0.045	0.050	0.500	2,850
2023-04-14	0.050	0.050	0.050	0.050	0.500	3,500
2023-04-13	0.050	0.050	0.045	0.050	0.500	11,470
2023-04-12	0.050	0.050	0.045	0.045	0.450	6,210
2023-04-11	0.045	0.050	0.045	0.045	0.450	14,550
2023-04-10	0.045	0.045	0.045	0.045	0.450	1,700
2023-04-06	0.045	0.045	0.045	0.045	0.450	4,800
2023-04-05	0.045	0.050	0.040	0.040	0.400	11,600
2023-04-04	0.045	0.050	0.045	0.045	0.450	12,330
2023-04-03	0.040	0.045	0.040	0.040	0.400	23,760
2023-03-31	0.040	0.045	0.040	0.045	0.450	2,500
2023-03-30	0.040	0.040	0.040	0.040	0.400	220
2023-03-29	0.045	0.045	0.040	0.040	0.400	3,070
2023-03-28	0.045	0.045	0.040	0.040	0.400	4,260
2023-03-27	0.040	0.045	0.040	0.040	0.400	16,150
2023-03-24	0.035	0.045	0.035	0.045	0.450	1,700
2023-03-23	0.040	0.040	0.040	0.040	0.400	10,400
2023-03-22	0.045	0.045	0.040	0.040	0.400	2,850
2023-03-21	0.040	0.045	0.040	0.045	0.450	6,750
2023-03-20	0.045	0.045	0.045	0.045	0.450	3,500
2023-03-17	0.035	0.045	0.035	0.045	0.450	12,350
2023-03-16	0.035	0.035	0.035	0.035	0.350	1,100

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.