Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.030	0.030	0.030	0.030	0.300	1,200
2023-09-05	0.030	0.030	0.030	0.030	0.300	75,400
2023-09-01	0.030	0.030	0.030	0.030	0.300	800
2023-08-31	0.030	0.035	0.030	0.035	0.350	5,600
2023-08-30	0.030	0.030	0.030	0.030	0.300	2,500
2023-08-29	0.030	0.035	0.025	0.035	0.350	7,100
2023-08-28	0.030	0.030	0.030	0.030	0.300	16,000
2023-08-25	0.030	0.030	0.030	0.030	0.300	0
2023-08-24	0.030	0.030	0.030	0.030	0.300	0
2023-08-23	0.035	0.035	0.030	0.030	0.300	10,100
2023-08-22	0.035	0.035	0.035	0.035	0.350	100
2023-08-21	0.035	0.035	0.035	0.035	0.350	0
2023-08-18	0.035	0.035	0.035	0.035	0.350	2,000
2023-08-17	0.030	0.035	0.030	0.035	0.350	1,200
2023-08-16	0.030	0.035	0.030	0.030	0.300	15,030
2023-08-15	0.035	0.035	0.030	0.030	0.300	18,600
2023-08-14	0.035	0.035	0.030	0.035	0.350	1,000
2023-08-11	0.030	0.035	0.030	0.035	0.350	5,820
2023-08-10	0.035	0.035	0.030	0.035	0.350	3,850
2023-08-09	0.030	0.040	0.030	0.035	0.350	3,460
2023-08-08	0.040	0.040	0.035	0.035	0.350	23,280
2023-08-04	0.040	0.040	0.040	0.040	0.400	1,250
2023-08-03	0.045	0.050	0.040	0.040	0.400	24,310
2023-08-02	0.035	0.055	0.035	0.055	0.550	28,780
2023-08-01	0.035	0.035	0.030	0.035	0.350	26,900
2023-07-31	0.040	0.040	0.040	0.040	0.400	1,700
2023-07-28	0.040	0.040	0.035	0.040	0.400	7,900
2023-07-27	0.035	0.035	0.030	0.035	0.350	10,500
2023-07-26	0.040	0.040	0.040	0.040	0.400	260
2023-07-25	0.035	0.040	0.035	0.040	0.400	8,930
2023-07-24	0.035	0.035	0.035	0.035	0.350	700
2023-07-21	0.040	0.040	0.040	0.040	0.400	0
2023-07-20	0.040	0.040	0.040	0.040	0.400	2,800
2023-07-19	0.035	0.035	0.035	0.035	0.350	10,800
2023-07-18	0.040	0.040	0.040	0.040	0.400	500
2023-07-17	0.040	0.040	0.040	0.040	0.400	230
2023-07-14	0.040	0.040	0.040	0.040	0.400	10,900
2023-07-13	0.040	0.040	0.040	0.040	0.400	50
2023-07-12	0.040	0.040	0.035	0.040	0.400	6,870
2023-07-11	0.035	0.040	0.030	0.040	0.400	45,900
2023-07-10	0.030	0.035	0.030	0.030	0.300	19,280
2023-07-07	0.030	0.030	0.025	0.030	0.300	9,670
2023-07-06	0.025	0.025	0.025	0.025	0.250	0
2023-07-05	0.025	0.025	0.025	0.025	0.250	0
2023-07-04	0.025	0.025	0.025	0.025	0.250	12,500
2023-06-30	0.030	0.030	0.030	0.030	0.300	1,500
2023-06-29	0.025	0.030	0.025	0.030	0.300	10,500
2023-06-28	0.030	0.030	0.030	0.030	0.300	0
2023-06-27	0.030	0.030	0.030	0.030	0.300	1,360
2023-06-26	0.030	0.030	0.030	0.030	0.300	0
2023-06-23	0.030	0.030	0.030	0.030	0.300	10,550
2023-06-22	0.030	0.030	0.030	0.030	0.300	140
2023-06-21	0.025	0.030	0.025	0.030	0.300	6,650
2023-06-20	0.030	0.030	0.030	0.030	0.300	0
2023-06-19	0.025	0.030	0.025	0.030	0.300	9,500
2023-06-16	0.030	0.030	0.030	0.030	0.300	6,950
2023-06-15	0.030	0.030	0.030	0.030	0.300	9,430
2023-06-14	0.030	0.035	0.030	0.035	0.350	3,210
2023-06-13	0.030	0.030	0.030	0.030	0.300	18,800
2023-06-12	0.035	0.035	0.035	0.035	0.350	2,400

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.