Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.035	0.040	0.035	0.040	0.400	10,370
2023-11-29	0.035	0.035	0.035	0.035	0.350	26,440
2023-11-28	0.035	0.035	0.035	0.035	0.350	4,800
2023-11-27	0.030	0.035	0.030	0.035	0.350	12,540
2023-11-24	0.030	0.030	0.030	0.030	0.300	1,020
2023-11-23	0.030	0.030	0.030	0.030	0.300	1,500
2023-11-22	0.030	0.030	0.030	0.030	0.300	4,300
2023-11-21	0.030	0.030	0.030	0.030	0.300	11,900
2023-11-20	0.030	0.030	0.030	0.030	0.300	4,500
2023-11-17	0.030	0.030	0.030	0.030	0.300	5,000
2023-11-16	0.030	0.030	0.030	0.030	0.300	7,700
2023-11-15	0.025	0.025	0.025	0.025	0.250	100
2023-11-14	0.025	0.025	0.025	0.025	0.250	2,000
2023-11-13	0.025	0.025	0.025	0.025	0.250	100
2023-11-10	0.025	0.025	0.025	0.025	0.250	26,050
2023-11-09	0.025	0.025	0.025	0.025	0.250	0
2023-11-08	0.025	0.025	0.025	0.025	0.250	0
2023-11-07	0.025	0.025	0.025	0.025	0.250	0
2023-11-06	0.030	0.030	0.025	0.025	0.250	40,650
2023-11-03	0.025	0.025	0.025	0.025	0.250	19,600
2023-11-02	0.025	0.025	0.025	0.025	0.250	6,800
2023-11-01	0.025	0.025	0.025	0.025	0.250	2,200
2023-10-31	0.025	0.025	0.025	0.025	0.250	0
2023-10-30	0.025	0.025	0.025	0.025	0.250	3,800
2023-10-27	0.025	0.025	0.025	0.025	0.250	25,400
2023-10-26	0.025	0.030	0.025	0.030	0.300	6,300
2023-10-25	0.025	0.025	0.025	0.025	0.250	6,820
2023-10-24	0.025	0.025	0.025	0.025	0.250	100
2023-10-23	0.030	0.030	0.030	0.030	0.300	1,000
2023-10-20	0.025	0.025	0.025	0.025	0.250	8,500
2023-10-19	0.020	0.025	0.020	0.025	0.250	12,090
2023-10-18	0.025	0.025	0.025	0.025	0.250	23,200
2023-10-17	0.030	0.030	0.030	0.030	0.300	1,300
2023-10-16	0.030	0.030	0.030	0.030	0.300	4,100
2023-10-13	0.025	0.025	0.025	0.025	0.250	0
2023-10-12	0.025	0.025	0.025	0.025	0.250	400
2023-10-11	0.025	0.025	0.025	0.025	0.250	4,100
2023-10-10	0.025	0.025	0.025	0.025	0.250	20,400
2023-10-06	0.025	0.030	0.025	0.030	0.300	16,000
2023-10-05	0.025	0.025	0.025	0.025	0.250	1,500
2023-10-04	0.025	0.030	0.025	0.030	0.300	7,070
2023-10-03	0.025	0.025	0.025	0.025	0.250	0
2023-10-02	0.025	0.025	0.025	0.025	0.250	0
2023-09-29	0.025	0.025	0.025	0.025	0.250	19,580
2023-09-28	0.030	0.030	0.025	0.025	0.250	9,900
2023-09-27	0.030	0.030	0.025	0.025	0.250	6,740
2023-09-26	0.030	0.030	0.030	0.030	0.300	1,100
2023-09-25	0.035	0.035	0.035	0.035	0.350	750
2023-09-22	0.030	0.030	0.030	0.030	0.300	1,500
2023-09-21	0.035	0.035	0.035	0.035	0.350	0
2023-09-20	0.030	0.035	0.030	0.035	0.350	3,000
2023-09-19	0.030	0.030	0.030	0.030	0.300	600
2023-09-18	0.030	0.030	0.030	0.030	0.300	100
2023-09-15	0.030	0.030	0.030	0.030	0.300	8,300
2023-09-14	0.030	0.030	0.030	0.030	0.300	4,020
2023-09-13	0.030	0.030	0.030	0.030	0.300	7,900
2023-09-12	0.030	0.030	0.030	0.030	0.300	23,260
2023-09-11	0.025	0.035	0.025	0.035	0.350	3,290
2023-09-08	0.035	0.035	0.030	0.030	0.300	550
2023-09-07	0.030	0.030	0.030	0.030	0.300	28,100

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.