Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.030	0.030	0.030	0.030	0.300	13,400
2024-02-27	0.025	0.025	0.025	0.025	0.250	4,100
2024-02-26	0.025	0.025	0.025	0.025	0.250	44,710
2024-02-23	0.025	0.030	0.025	0.030	0.300	700
2024-02-22	0.035	0.035	0.030	0.030	0.300	6,800
2024-02-21	0.030	0.030	0.030	0.030	0.300	2,500
2024-02-20	0.035	0.035	0.035	0.035	0.350	27,350
2024-02-16	0.020	0.025	0.020	0.025	0.250	3,490
2024-02-15	0.025	0.025	0.025	0.025	0.250	1,200
2024-02-14	0.025	0.025	0.025	0.025	0.250	6,020
2024-02-13	0.025	0.025	0.025	0.025	0.250	9,100
2024-02-12	0.020	0.025	0.020	0.025	0.250	6,300
2024-02-09	0.025	0.025	0.025	0.025	0.250	37,960
2024-02-08	0.025	0.025	0.025	0.025	0.250	100
2024-02-07	0.030	0.030	0.030	0.030	0.300	0
2024-02-06	0.030	0.030	0.030	0.030	0.300	3,550
2024-02-05	0.025	0.025	0.025	0.025	0.250	180
2024-02-02	0.025	0.025	0.025	0.025	0.250	770
2024-02-01	0.025	0.025	0.025	0.025	0.250	18,500
2024-01-31	0.025	0.025	0.025	0.025	0.250	500
2024-01-30	0.025	0.030	0.025	0.030	0.300	2,200
2024-01-29	0.030	0.030	0.030	0.030	0.300	0
2024-01-26	0.030	0.030	0.025	0.030	0.300	8,200
2024-01-25	0.025	0.025	0.025	0.025	0.250	5,000
2024-01-24	0.030	0.030	0.030	0.030	0.300	490
2024-01-23	0.030	0.030	0.030	0.030	0.300	0
2024-01-22	0.025	0.030	0.025	0.030	0.300	12,550
2024-01-19	0.030	0.030	0.030	0.030	0.300	4,500
2024-01-18	0.030	0.030	0.030	0.030	0.300	14,100
2024-01-17	0.030	0.030	0.030	0.030	0.300	500
2024-01-16	0.035	0.035	0.035	0.035	0.350	1,000
2024-01-15	0.035	0.035	0.035	0.035	0.350	2,000
2024-01-12	0.035	0.035	0.030	0.030	0.300	9,500
2024-01-11	0.035	0.035	0.030	0.030	0.300	3,900
2024-01-10	0.035	0.035	0.035	0.035	0.350	1,230
2024-01-09	0.035	0.035	0.035	0.035	0.350	15,940
2024-01-08	0.040	0.040	0.040	0.040	0.400	0
2024-01-05	0.035	0.040	0.035	0.040	0.400	2,940
2024-01-04	0.035	0.035	0.035	0.035	0.350	10,000
2024-01-03	0.035	0.035	0.035	0.035	0.350	8,000
2024-01-02	0.035	0.035	0.035	0.035	0.350	0
2023-12-29	0.035	0.035	0.035	0.035	0.350	3,900
2023-12-28	0.040	0.040	0.040	0.040	0.400	0
2023-12-27	0.035	0.040	0.035	0.040	0.400	8,700
2023-12-22	0.040	0.040	0.035	0.040	0.400	10,000
2023-12-21	0.035	0.035	0.035	0.035	0.350	100
2023-12-20	0.040	0.040	0.040	0.040	0.400	0
2023-12-19	0.040	0.040	0.040	0.040	0.400	13,600
2023-12-18	0.040	0.040	0.040	0.040	0.400	1,320
2023-12-15	0.035	0.040	0.035	0.040	0.400	1,280
2023-12-14	0.035	0.035	0.030	0.035	0.350	12,700
2023-12-13	0.035	0.035	0.035	0.035	0.350	400
2023-12-12	0.035	0.035	0.035	0.035	0.350	7,900
2023-12-11	0.040	0.040	0.035	0.035	0.350	1,300
2023-12-08	0.040	0.040	0.040	0.040	0.400	5,600
2023-12-07	0.045	0.045	0.045	0.045	0.450	3,700
2023-12-06	0.050	0.050	0.045	0.045	0.450	8,660
2023-12-05	0.045	0.045	0.040	0.040	0.400	3,690
2023-12-04	0.040	0.045	0.040	0.045	0.450	22,230
2023-12-01	0.035	0.050	0.035	0.050	0.500	42,990

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.