Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.040	0.045	0.040	0.045	0.450	9,300
2024-05-23	0.035	0.045	0.035	0.045	0.450	15,890
2024-05-22	0.045	0.045	0.040	0.040	0.400	3,600
2024-05-21	0.045	0.045	0.040	0.040	0.400	45,660
2024-05-17	0.045	0.045	0.035	0.045	0.450	39,310
2024-05-16	0.040	0.045	0.040	0.040	0.400	11,610
2024-05-15	0.045	0.045	0.040	0.045	0.450	19,700
2024-05-14	0.040	0.040	0.035	0.035	0.350	23,300
2024-05-13	0.035	0.045	0.035	0.040	0.400	16,800
2024-05-10	0.040	0.045	0.040	0.045	0.450	5,400
2024-05-09	0.035	0.045	0.035	0.045	0.450	6,700
2024-05-08	0.040	0.040	0.040	0.040	0.400	4,470
2024-05-07	0.040	0.040	0.040	0.040	0.400	2,600
2024-05-06	0.035	0.045	0.035	0.040	0.400	25,890
2024-05-03	0.035	0.035	0.035	0.035	0.350	4,940
2024-05-02	0.045	0.045	0.035	0.035	0.350	12,500
2024-05-01	0.035	0.045	0.035	0.045	0.450	32,700
2024-04-30	0.045	0.045	0.040	0.040	0.400	13,110
2024-04-29	0.040	0.040	0.040	0.040	0.400	31,840
2024-04-26	0.040	0.040	0.040	0.040	0.400	6,400
2024-04-25	0.040	0.040	0.040	0.040	0.400	330
2024-04-24	0.040	0.040	0.040	0.040	0.400	1,300
2024-04-23	0.035	0.040	0.035	0.035	0.350	39,600
2024-04-22	0.035	0.040	0.035	0.040	0.400	56,710
2024-04-19	0.040	0.040	0.040	0.040	0.400	900
2024-04-18	0.040	0.040	0.040	0.040	0.400	6,700
2024-04-17	0.040	0.040	0.040	0.040	0.400	20,400
2024-04-16	0.040	0.045	0.035	0.040	0.400	9,100
2024-04-15	0.045	0.050	0.040	0.040	0.400	43,700
2024-04-12	0.045	0.050	0.040	0.050	0.500	17,050
2024-04-11	0.040	0.040	0.040	0.040	0.400	25,010
2024-04-10	0.040	0.045	0.040	0.045	0.450	42,900
2024-04-09	0.045	0.050	0.040	0.045	0.450	20,510
2024-04-08	0.040	0.045	0.040	0.045	0.450	38,210
2024-04-05	0.040	0.040	0.040	0.040	0.400	28,580
2024-04-04	0.045	0.045	0.040	0.045	0.450	4,400
2024-04-03	0.050	0.050	0.045	0.045	0.450	32,480
2024-04-02	0.040	0.045	0.035	0.045	0.450	36,800
2024-04-01	0.035	0.035	0.035	0.035	0.350	10,300
2024-03-28	0.030	0.035	0.030	0.035	0.350	5,330
2024-03-27	0.030	0.030	0.030	0.030	0.300	0
2024-03-26	0.030	0.030	0.030	0.030	0.300	2,100
2024-03-25	0.030	0.030	0.030	0.030	0.300	3,400
2024-03-22	0.025	0.030	0.025	0.030	0.300	4,700
2024-03-21	0.035	0.035	0.035	0.035	0.350	100
2024-03-20	0.030	0.030	0.030	0.030	0.300	4,500
2024-03-19	0.030	0.030	0.030	0.030	0.300	0
2024-03-18	0.030	0.030	0.025	0.030	0.300	13,940
2024-03-15	0.030	0.030	0.030	0.030	0.300	4,100
2024-03-14	0.030	0.035	0.030	0.030	0.300	4,300
2024-03-13	0.030	0.030	0.030	0.030	0.300	500
2024-03-12	0.035	0.035	0.035	0.035	0.350	0
2024-03-11	0.035	0.035	0.035	0.035	0.350	0
2024-03-08	0.035	0.035	0.035	0.035	0.350	0
2024-03-07	0.035	0.035	0.035	0.035	0.350	4,000
2024-03-06	0.030	0.035	0.030	0.035	0.350	5,560
2024-03-05	0.030	0.030	0.030	0.030	0.300	22,960
2024-03-04	0.030	0.030	0.030	0.030	0.300	24,660
2024-03-01	0.030	0.030	0.030	0.030	0.300	0
2024-02-29	0.025	0.030	0.025	0.030	0.300	10,790

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.