Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.025	0.025	0.020	0.025	0.250	18,050
2024-08-19	0.020	0.020	0.020	0.020	0.200	2,500
2024-08-16	0.020	0.020	0.020	0.020	0.200	30
2024-08-15	0.020	0.020	0.020	0.020	0.200	110
2024-08-14	0.025	0.025	0.025	0.025	0.250	0
2024-08-13	0.015	0.025	0.015	0.025	0.250	13,700
2024-08-12	0.020	0.020	0.020	0.020	0.200	10,010
2024-08-09	0.020	0.020	0.020	0.020	0.200	300
2024-08-08	0.020	0.020	0.020	0.020	0.200	480
2024-08-07	0.025	0.025	0.020	0.020	0.200	53,190
2024-08-06	0.020	0.020	0.020	0.020	0.200	6,700
2024-08-02	0.025	0.025	0.020	0.025	0.250	57,740
2024-08-01	0.025	0.035	0.025	0.025	0.250	188,940
2024-07-31	0.020	0.020	0.020	0.020	0.200	0
2024-07-30	0.025	0.025	0.020	0.020	0.200	4,270
2024-07-29	0.020	0.020	0.020	0.020	0.200	0
2024-07-26	0.020	0.020	0.020	0.020	0.200	0
2024-07-25	0.020	0.020	0.020	0.020	0.200	17,470
2024-07-24	0.020	0.020	0.020	0.020	0.200	6,000
2024-07-23	0.025	0.025	0.025	0.025	0.250	400
2024-07-22	0.025	0.025	0.020	0.020	0.200	15,100
2024-07-19	0.025	0.025	0.025	0.025	0.250	6,900
2024-07-18	0.025	0.025	0.025	0.025	0.250	12,400
2024-07-17	0.025	0.025	0.025	0.025	0.250	0
2024-07-16	0.030	0.030	0.025	0.025	0.250	2,500
2024-07-15	0.025	0.030	0.025	0.030	0.300	37,010
2024-07-12	0.025	0.025	0.025	0.025	0.250	1,240
2024-07-11	0.025	0.025	0.020	0.020	0.200	2,350
2024-07-10	0.020	0.025	0.020	0.025	0.250	8,100
2024-07-09	0.025	0.025	0.025	0.025	0.250	7,700
2024-07-08	0.025	0.025	0.020	0.025	0.250	4,090
2024-07-05	0.020	0.025	0.020	0.025	0.250	238,160
2024-07-04	0.020	0.020	0.015	0.015	0.150	42,200
2024-07-03	0.025	0.025	0.015	0.015	0.150	88,670
2024-07-02	0.020	0.025	0.020	0.025	0.250	168,200
2024-06-28	0.025	0.025	0.025	0.025	0.250	30,700
2024-06-27	0.025	0.025	0.020	0.025	0.250	71,710
2024-06-26	0.025	0.025	0.025	0.025	0.250	1,040
2024-06-25	0.025	0.025	0.025	0.025	0.250	700
2024-06-24	0.030	0.030	0.030	0.030	0.300	0
2024-06-21	0.030	0.030	0.030	0.030	0.300	89,670
2024-06-20	0.030	0.030	0.030	0.030	0.300	0
2024-06-19	0.030	0.030	0.030	0.030	0.300	21,650
2024-06-18	0.030	0.030	0.030	0.030	0.300	100
2024-06-17	0.035	0.035	0.035	0.035	0.350	20,000
2024-06-14	0.030	0.030	0.030	0.030	0.300	100
2024-06-13	0.030	0.030	0.030	0.030	0.300	250
2024-06-12	0.030	0.030	0.030	0.030	0.300	17,010
2024-06-11	0.030	0.035	0.030	0.035	0.350	6,390
2024-06-10	0.035	0.035	0.030	0.035	0.350	40,500
2024-06-07	0.035	0.035	0.030	0.035	0.350	80,600
2024-06-06	0.035	0.035	0.035	0.035	0.350	0
2024-06-05	0.035	0.035	0.035	0.035	0.350	2,650
2024-06-04	0.035	0.035	0.035	0.035	0.350	350
2024-06-03	0.030	0.030	0.030	0.030	0.300	850
2024-05-31	0.030	0.035	0.030	0.035	0.350	1,410
2024-05-30	0.040	0.040	0.030	0.035	0.350	172,380
2024-05-29	0.040	0.040	0.035	0.035	0.350	4,600
2024-05-28	0.040	0.040	0.040	0.040	0.400	2,500
2024-05-27	0.040	0.045	0.040	0.045	0.450	12,130

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.