Kore Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-14 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 23,800 |
| 2024-11-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,620 |
| 2024-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 56,800 |
| 2024-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2024-11-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 400 |
| 2024-11-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,000 |
| 2024-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2024-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 13,040 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,620 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 11,600 |
| 2024-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-23 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 520 |
| 2024-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 33,800 |
| 2024-10-18 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 28,360 |
| 2024-10-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 1,460 |
| 2024-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 27,280 |
| 2024-10-15 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 10,320 |
| 2024-10-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 1,000 |
| 2024-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 7,000 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 320 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 3,700 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 14,600 |
| 2024-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,020 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 12,200 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 8,260 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,000 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 127,700 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 119,800 |
| 2024-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 28,800 |
| 2024-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 75,600 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 10,000 |
| 2024-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 25,220 |
| 2024-09-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 13,240 |
| 2024-09-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 2,600 |
| 2024-09-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 105,820 |
| 2024-09-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 106,600 |
| 2024-09-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 600 |
| 2024-09-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 44,400 |
| 2024-09-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 3,700 |
| 2024-09-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 2,200 |
| 2024-09-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 200 |
| 2024-09-04 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-09-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 8,700 |
| 2024-08-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 3,800 |
| 2024-08-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 14,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.