Kore Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,200 |
| 2025-05-12 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 27,740 |
| 2025-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 600 |
| 2025-05-08 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 14,720 |
| 2025-05-07 | 0.040 | 0.040 | 0.030 | 0.030 | 0.150 | 19,600 |
| 2025-05-06 | 0.040 | 0.040 | 0.030 | 0.030 | 0.150 | 7,000 |
| 2025-05-05 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 10,600 |
| 2025-05-02 | 0.040 | 0.040 | 0.030 | 0.040 | 0.200 | 64,300 |
| 2025-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-04-30 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 29,160 |
| 2025-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-04-25 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 37,800 |
| 2025-04-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2025-04-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2025-04-22 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 2,200 |
| 2025-04-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 24,200 |
| 2025-04-17 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 107,580 |
| 2025-04-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 300 |
| 2025-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 5,680 |
| 2025-04-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 73,000 |
| 2025-04-11 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 4,440 |
| 2025-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 800 |
| 2025-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-04-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,280 |
| 2025-04-04 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 5,500 |
| 2025-04-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 1,600 |
| 2025-04-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2025-04-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 1,400 |
| 2025-03-31 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 1,140 |
| 2025-03-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 400 |
| 2025-03-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 800 |
| 2025-03-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 4,800 |
| 2025-03-25 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 26,200 |
| 2025-03-24 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 13,160 |
| 2025-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,000 |
| 2025-03-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 15,240 |
| 2025-03-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 760 |
| 2025-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,200 |
| 2025-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-03-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,200 |
| 2025-03-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 600 |
| 2025-03-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,600 |
| 2025-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-03-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 600 |
| 2025-03-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 4,000 |
| 2025-03-05 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 8,800 |
| 2025-03-04 | 0.030 | 0.040 | 0.030 | 0.040 | 0.200 | 8,800 |
| 2025-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-02-28 | 0.040 | 0.040 | 0.030 | 0.040 | 0.200 | 11,500 |
| 2025-02-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,000 |
| 2025-02-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 6,640 |
| 2025-02-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 8,800 |
| 2025-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 800 |
| 2025-02-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-02-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 11,600 |
| 2025-02-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2025-02-18 | 0.040 | 0.050 | 0.040 | 0.040 | 0.200 | 29,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.