Kore Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 17,640 |
| 2024-08-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 62,720 |
| 2024-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,800 |
| 2024-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 10,000 |
| 2024-08-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 7,800 |
| 2024-08-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 0 |
| 2024-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.150 | 600 |
| 2024-08-06 | 0.040 | 0.040 | 0.030 | 0.030 | 0.150 | 1,600 |
| 2024-08-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 8,040 |
| 2024-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 9,000 |
| 2024-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 200 |
| 2024-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 19,600 |
| 2024-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 8,000 |
| 2024-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,000 |
| 2024-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 73,500 |
| 2024-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,380 |
| 2024-07-16 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 34,340 |
| 2024-07-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2024-07-12 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 5,800 |
| 2024-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,200 |
| 2024-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,200 |
| 2024-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 6,400 |
| 2024-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-07-05 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 9,240 |
| 2024-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,000 |
| 2024-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 8,780 |
| 2024-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-06-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 9,400 |
| 2024-06-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 18,660 |
| 2024-06-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 47,800 |
| 2024-06-25 | 0.040 | 0.070 | 0.040 | 0.050 | 0.250 | 145,280 |
| 2024-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-06-21 | 0.040 | 0.060 | 0.040 | 0.040 | 0.200 | 252,360 |
| 2024-06-20 | 0.040 | 0.050 | 0.040 | 0.050 | 0.250 | 29,560 |
| 2024-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 2,400 |
| 2024-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 0 |
| 2024-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 15,460 |
| 2024-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 12,000 |
| 2024-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 71,600 |
| 2024-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 4,600 |
| 2024-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,800 |
| 2024-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,500 |
| 2024-06-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 300 |
| 2024-06-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 1,000 |
| 2024-06-05 | 0.050 | 0.050 | 0.040 | 0.040 | 0.200 | 10,000 |
| 2024-06-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2024-06-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 0 |
| 2024-05-31 | 0.050 | 0.050 | 0.050 | 0.050 | 0.250 | 4,880 |
| 2024-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.200 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.