Vault Strategic Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.020	0.020	0.020	0.020	0.200	500
2023-03-22	0.020	0.020	0.020	0.020	0.200	0
2023-03-21	0.020	0.020	0.020	0.020	0.200	10
2023-03-20	0.020	0.020	0.020	0.020	0.200	0
2023-03-17	0.020	0.020	0.020	0.020	0.200	0
2023-03-16	0.015	0.020	0.015	0.020	0.200	5,000
2023-03-15	0.020	0.020	0.020	0.020	0.200	16,810
2023-03-14	0.020	0.020	0.020	0.020	0.200	0
2023-03-13	0.020	0.020	0.020	0.020	0.200	22,500
2023-03-10	0.025	0.025	0.020	0.020	0.200	1,400
2023-03-09	0.025	0.025	0.020	0.020	0.200	3,800
2023-03-08	0.020	0.020	0.020	0.020	0.200	0
2023-03-07	0.020	0.020	0.020	0.020	0.200	4,010
2023-03-06	0.025	0.025	0.025	0.025	0.250	0
2023-03-03	0.025	0.025	0.025	0.025	0.250	0
2023-03-02	0.025	0.025	0.025	0.025	0.250	3,200
2023-03-01	0.025	0.025	0.025	0.025	0.250	0
2023-02-28	0.025	0.025	0.025	0.025	0.250	0
2023-02-27	0.025	0.025	0.025	0.025	0.250	1,010
2023-02-24	0.025	0.025	0.025	0.025	0.250	200
2023-02-23	0.025	0.025	0.025	0.025	0.250	6,200
2023-02-22	0.030	0.030	0.025	0.025	0.250	4,500
2023-02-21	0.025	0.030	0.025	0.030	0.300	1,710
2023-02-17	0.025	0.025	0.025	0.025	0.250	0
2023-02-16	0.025	0.025	0.025	0.025	0.250	42,850
2023-02-15	0.025	0.025	0.025	0.025	0.250	100
2023-02-14	0.020	0.020	0.020	0.020	0.200	0
2023-02-13	0.020	0.020	0.020	0.020	0.200	0
2023-02-10	0.020	0.020	0.020	0.020	0.200	0
2023-02-09	0.020	0.020	0.020	0.020	0.200	73,100
2023-02-08	0.020	0.020	0.020	0.020	0.200	7,200
2023-02-07	0.025	0.025	0.025	0.025	0.250	0
2023-02-06	0.025	0.025	0.020	0.025	0.250	4,400
2023-02-03	0.020	0.020	0.020	0.020	0.200	0
2023-02-02	0.020	0.020	0.020	0.020	0.200	0
2023-02-01	0.020	0.020	0.020	0.020	0.200	1,500
2023-01-31	0.020	0.020	0.020	0.020	0.200	15,000
2023-01-30	0.020	0.020	0.020	0.020	0.200	22,300
2023-01-27	0.015	0.020	0.015	0.020	0.200	19,800
2023-01-26	0.020	0.020	0.020	0.020	0.200	600
2023-01-25	0.020	0.020	0.020	0.020	0.200	40
2023-01-24	0.020	0.020	0.020	0.020	0.200	30
2023-01-23	0.020	0.020	0.020	0.020	0.200	5,000
2023-01-20	0.020	0.020	0.020	0.020	0.200	0
2023-01-19	0.020	0.020	0.020	0.020	0.200	5,020
2023-01-18	0.020	0.020	0.020	0.020	0.200	0
2023-01-17	0.020	0.020	0.020	0.020	0.200	0
2023-01-16	0.020	0.020	0.020	0.020	0.200	20
2023-01-13	0.020	0.020	0.020	0.020	0.200	6,400
2023-01-12	0.020	0.020	0.020	0.020	0.200	36,000
2023-01-11	0.020	0.020	0.020	0.020	0.200	13,700
2023-01-10	0.020	0.020	0.020	0.020	0.200	300
2023-01-09	0.020	0.020	0.020	0.020	0.200	42,400
2023-01-06	0.020	0.020	0.015	0.020	0.200	54,350
2023-01-05	0.020	0.020	0.020	0.020	0.200	0
2023-01-04	0.020	0.020	0.020	0.020	0.200	4,000
2023-01-03	0.025	0.025	0.020	0.020	0.200	19,200
2022-12-30	0.025	0.025	0.020	0.020	0.200	43,140
2022-12-29	0.020	0.020	0.020	0.020	0.200	4,050
2022-12-28	0.020	0.020	0.020	0.020	0.200	75,410

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.