See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KMP-UN.TO stock page

Killam Apartment Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0716.76016.77016.39016.69016.067363,136
2025-11-0616.89016.96516.72516.77016.144277,575
2025-11-0517.10017.17016.78016.95016.317617,728
2025-11-0417.27017.27017.00017.10016.462141,597
2025-11-0317.31017.33017.15017.17016.529205,190
2025-10-3117.12017.38017.03017.33016.683182,486
2025-10-3017.15017.32017.14017.20016.500164,485
2025-10-2917.41017.42017.08017.20016.500309,946
2025-10-2817.73017.73017.41017.42016.711145,368
2025-10-2717.64017.71017.58017.66016.941157,602
2025-10-2417.70017.79017.63017.68016.961186,272
2025-10-2317.73017.90017.59017.72016.999157,258
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0600 CAD
2026-08-310.0600 CAD
2026-07-310.0600 CAD
2026-06-300.0600 CAD
2026-05-290.0600 CAD
2026-04-300.0600 CAD
2026-03-310.0600 CAD
2026-02-270.0600 CAD
2026-01-300.0600 CAD
2025-12-310.0600 CAD
2025-11-280.0600 CAD
2025-10-310.0600 CAD
2025-09-290.0600 CAD
2025-08-290.0600 CAD
2025-07-310.0600 CAD
2025-06-300.0600 CAD
2025-05-300.0600 CAD
2025-04-300.0600 CAD
2025-03-310.0600 CAD
2025-02-280.0600 CAD
2025-01-310.0600 CAD
2024-12-310.0600 CAD
2024-11-290.0600 CAD
2024-10-310.0583 CAD
2024-09-270.0583 CAD
2024-08-300.0583 CAD
2024-07-310.0583 CAD
2024-06-280.0583 CAD
2024-05-310.0583 CAD
2024-04-290.0583 CAD
2024-03-270.0583 CAD
2024-02-280.0583 CAD
2024-01-300.0583 CAD
2023-12-280.0583 CAD
2023-11-290.0583 CAD
2023-10-300.0583 CAD
2023-09-280.0583 CAD
2023-08-300.0583 CAD
2023-07-280.0583 CAD
2023-06-290.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.