Killam Apartment Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.040 | 17.180 | 17.010 | 17.010 | 16.733 | 183,541 |
| 2026-04-30 | 17.000 | 17.130 | 17.000 | 17.030 | 16.753 | 408,407 |
| 2026-04-29 | 17.010 | 17.180 | 16.910 | 16.910 | 16.576 | 306,032 |
| 2026-04-28 | 16.970 | 17.140 | 16.940 | 17.010 | 16.674 | 248,176 |
| 2026-04-27 | 17.020 | 17.100 | 16.980 | 17.050 | 16.713 | 233,735 |
| 2026-04-24 | 17.060 | 17.135 | 16.990 | 17.000 | 16.664 | 317,075 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0600 CAD |
| 2025-09-29 | 0.0600 CAD |
| 2025-08-29 | 0.0600 CAD |
| 2025-07-31 | 0.0600 CAD |
| 2025-06-30 | 0.0600 CAD |
| 2025-05-30 | 0.0600 CAD |
| 2025-04-30 | 0.0600 CAD |
| 2025-03-31 | 0.0600 CAD |
| 2025-02-28 | 0.0600 CAD |
| 2025-01-31 | 0.0600 CAD |
| 2024-12-31 | 0.0600 CAD |
| 2024-11-29 | 0.0600 CAD |
| 2024-10-31 | 0.0583 CAD |
| 2024-09-27 | 0.0583 CAD |
| 2024-08-30 | 0.0583 CAD |
| 2024-07-31 | 0.0583 CAD |
| 2024-06-28 | 0.0583 CAD |
| 2024-05-31 | 0.0583 CAD |
| 2024-04-29 | 0.0583 CAD |
| 2024-03-27 | 0.0583 CAD |
| 2024-02-28 | 0.0583 CAD |
| 2024-01-30 | 0.0583 CAD |
| 2023-12-28 | 0.0583 CAD |
| 2023-11-29 | 0.0583 CAD |
| 2023-10-30 | 0.0583 CAD |
| 2023-09-28 | 0.0583 CAD |
| 2023-08-30 | 0.0583 CAD |
| 2023-07-28 | 0.0583 CAD |
| 2023-06-29 | 0.0583 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.