Kingman Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.015	0.015	0.015	0.015	0.150	0
2022-06-29	0.015	0.015	0.015	0.015	0.150	0
2022-06-28	0.015	0.015	0.015	0.015	0.150	5,100
2022-06-27	0.020	0.020	0.020	0.020	0.200	0
2022-06-24	0.020	0.020	0.020	0.020	0.200	0
2022-06-23	0.020	0.020	0.020	0.020	0.200	1,000
2022-06-22	0.025	0.025	0.025	0.025	0.250	7,730
2022-06-21	0.020	0.020	0.020	0.020	0.200	0
2022-06-20	0.020	0.020	0.020	0.020	0.200	0
2022-06-17	0.020	0.020	0.020	0.020	0.200	0
2022-06-16	0.020	0.020	0.020	0.020	0.200	0
2022-06-15	0.020	0.020	0.020	0.020	0.200	0
2022-06-14	0.020	0.020	0.020	0.020	0.200	0
2022-06-13	0.020	0.020	0.020	0.020	0.200	4,000
2022-06-10	0.020	0.020	0.020	0.020	0.200	10,000
2022-06-09	0.020	0.020	0.020	0.020	0.200	5,000
2022-06-08	0.020	0.020	0.020	0.020	0.200	80
2022-06-07	0.020	0.020	0.020	0.020	0.200	62,400
2022-06-06	0.025	0.025	0.025	0.025	0.250	100
2022-06-03	0.025	0.025	0.025	0.025	0.250	600
2022-06-02	0.025	0.025	0.025	0.025	0.250	500
2022-06-01	0.020	0.020	0.020	0.020	0.200	3,000
2022-05-31	0.020	0.020	0.020	0.020	0.200	8,050
2022-05-30	0.025	0.025	0.025	0.025	0.250	0
2022-05-27	0.025	0.025	0.025	0.025	0.250	0
2022-05-26	0.025	0.025	0.025	0.025	0.250	0
2022-05-25	0.025	0.025	0.025	0.025	0.250	0
2022-05-24	0.025	0.025	0.025	0.025	0.250	0
2022-05-20	0.025	0.025	0.025	0.025	0.250	0
2022-05-19	0.025	0.025	0.025	0.025	0.250	2,600
2022-05-18	0.020	0.025	0.020	0.025	0.250	2,230
2022-05-17	0.020	0.020	0.020	0.020	0.200	0
2022-05-16	0.020	0.020	0.020	0.020	0.200	0
2022-05-13	0.020	0.020	0.020	0.020	0.200	6,000
2022-05-12	0.025	0.025	0.025	0.025	0.250	0
2022-05-11	0.025	0.025	0.025	0.025	0.250	0
2022-05-10	0.020	0.025	0.020	0.025	0.250	17,500
2022-05-09	0.025	0.025	0.025	0.025	0.250	670
2022-05-06	0.025	0.025	0.025	0.025	0.250	0
2022-05-05	0.025	0.025	0.025	0.025	0.250	3,500
2022-05-04	0.025	0.025	0.025	0.025	0.250	0
2022-05-03	0.025	0.025	0.025	0.025	0.250	0
2022-05-02	0.025	0.025	0.025	0.025	0.250	2,730
2022-04-29	0.025	0.025	0.025	0.025	0.250	1,900
2022-04-28	0.030	0.030	0.030	0.030	0.300	10,000
2022-04-27	0.030	0.030	0.025	0.025	0.250	9,700
2022-04-26	0.030	0.030	0.030	0.030	0.300	1,110
2022-04-25	0.030	0.030	0.030	0.030	0.300	9,410
2022-04-22	0.035	0.035	0.030	0.030	0.300	9,420
2022-04-21	0.035	0.035	0.035	0.035	0.350	3,280
2022-04-20	0.030	0.030	0.030	0.030	0.300	100
2022-04-19	0.035	0.035	0.035	0.035	0.350	900
2022-04-18	0.035	0.035	0.035	0.035	0.350	800
2022-04-14	0.030	0.035	0.030	0.035	0.350	29,220
2022-04-13	0.030	0.030	0.030	0.030	0.300	15,600
2022-04-12	0.030	0.030	0.030	0.030	0.300	600
2022-04-11	0.035	0.035	0.035	0.035	0.350	0
2022-04-08	0.035	0.035	0.035	0.035	0.350	0
2022-04-07	0.035	0.035	0.035	0.035	0.350	0
2022-04-06	0.030	0.035	0.030	0.035	0.350	2,560

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.