Personas Social Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.030	0.030	0.030	0.030	1.500	0
2022-06-27	0.030	0.030	0.030	0.030	1.500	0
2022-06-24	0.030	0.030	0.030	0.030	1.500	0
2022-06-23	0.030	0.030	0.030	0.030	1.500	0
2022-06-22	0.030	0.030	0.030	0.030	1.500	0
2022-06-21	0.030	0.030	0.030	0.030	1.500	0
2022-06-20	0.030	0.030	0.030	0.030	1.500	0
2022-06-17	0.030	0.030	0.030	0.030	1.500	0
2022-06-16	0.030	0.030	0.030	0.030	1.500	0
2022-06-15	0.030	0.030	0.030	0.030	1.500	0
2022-06-14	0.030	0.030	0.030	0.030	1.500	0
2022-06-13	0.030	0.030	0.030	0.030	1.500	0
2022-06-10	0.030	0.030	0.030	0.030	1.500	0
2022-06-09	0.030	0.030	0.030	0.030	1.500	0
2022-06-08	0.030	0.030	0.030	0.030	1.500	0
2022-06-07	0.030	0.030	0.030	0.030	1.500	0
2022-06-06	0.030	0.030	0.030	0.030	1.500	0
2022-06-03	0.030	0.030	0.030	0.030	1.500	0
2022-06-02	0.030	0.030	0.030	0.030	1.500	0
2022-06-01	0.030	0.030	0.030	0.030	1.500	0
2022-05-31	0.030	0.030	0.030	0.030	1.500	0
2022-05-30	0.030	0.030	0.030	0.030	1.500	0
2022-05-27	0.030	0.030	0.030	0.030	1.500	0
2022-05-26	0.030	0.030	0.030	0.030	1.500	0
2022-05-25	0.030	0.030	0.030	0.030	1.500	0
2022-05-24	0.030	0.030	0.030	0.030	1.500	0
2022-05-20	0.030	0.030	0.030	0.030	1.500	0
2022-05-19	0.030	0.030	0.030	0.030	1.500	0
2022-05-18	0.030	0.030	0.030	0.030	1.500	0
2022-05-17	0.030	0.030	0.030	0.030	1.500	0
2022-05-16	0.030	0.030	0.030	0.030	1.500	0
2022-05-13	0.030	0.030	0.030	0.030	1.500	0
2022-05-12	0.030	0.030	0.030	0.030	1.500	0
2022-05-11	0.030	0.030	0.030	0.030	1.500	0
2022-05-10	0.030	0.030	0.030	0.030	1.500	0
2022-05-09	0.030	0.030	0.030	0.030	1.500	0
2022-05-06	0.030	0.030	0.030	0.030	1.500	1,200
2022-05-05	0.030	0.030	0.030	0.030	1.500	29,520
2022-05-04	0.030	0.030	0.030	0.030	1.500	380
2022-05-03	0.030	0.030	0.030	0.030	1.500	240
2022-05-02	0.030	0.030	0.030	0.030	1.500	580
2022-04-29	0.030	0.030	0.030	0.030	1.500	726
2022-04-28	0.030	0.030	0.030	0.030	1.500	380
2022-04-27	0.030	0.030	0.030	0.030	1.500	1,760
2022-04-26	0.030	0.030	0.030	0.030	1.500	8,944
2022-04-25	0.030	0.030	0.030	0.030	1.500	0
2022-04-22	0.030	0.030	0.030	0.030	1.500	440
2022-04-21	0.040	0.040	0.030	0.030	1.500	1,240
2022-04-20	0.030	0.030	0.030	0.030	1.500	804
2022-04-19	0.040	0.040	0.030	0.030	1.500	260
2022-04-18	0.030	0.040	0.030	0.030	1.500	3,432
2022-04-14	0.030	0.030	0.030	0.030	1.500	1,840
2022-04-13	0.040	0.040	0.030	0.030	1.500	16,720
2022-04-12	0.040	0.040	0.040	0.040	2.000	0
2022-04-11	0.040	0.040	0.040	0.040	2.000	20
2022-04-08	0.040	0.040	0.040	0.040	2.000	2,340
2022-04-07	0.040	0.040	0.040	0.040	2.000	0
2022-04-06	0.040	0.040	0.040	0.040	2.000	0
2022-04-05	0.040	0.040	0.040	0.040	2.000	34
2022-04-04	0.040	0.040	0.040	0.040	2.000	216

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.