Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.690	0.710	0.680	0.710	0.710	14,100
2022-01-11	0.700	0.700	0.700	0.700	0.700	0
2022-01-10	0.750	0.750	0.700	0.700	0.700	28,300
2022-01-07	0.750	0.750	0.750	0.750	0.750	8,600
2022-01-06	0.750	0.750	0.750	0.750	0.750	0
2022-01-05	0.750	0.750	0.750	0.750	0.750	11,000
2022-01-04	0.760	0.760	0.750	0.760	0.760	19,100
2021-12-31	0.800	0.800	0.800	0.800	0.800	5,000
2021-12-30	0.850	0.850	0.850	0.850	0.850	0
2021-12-29	0.780	0.850	0.780	0.850	0.850	5,300
2021-12-24	0.720	0.720	0.720	0.720	0.720	900
2021-12-23	0.790	0.790	0.790	0.790	0.790	5,000
2021-12-22	0.710	0.710	0.710	0.710	0.710	5,000
2021-12-21	0.790	0.790	0.790	0.790	0.790	1,500
2021-12-20	0.730	0.730	0.730	0.730	0.730	0
2021-12-17	0.730	0.730	0.730	0.730	0.730	7,500
2021-12-16	0.740	0.740	0.740	0.740	0.740	0
2021-12-15	0.740	0.740	0.740	0.740	0.740	0
2021-12-14	0.740	0.740	0.740	0.740	0.740	0
2021-12-13	0.740	0.740	0.740	0.740	0.740	0
2021-12-10	0.750	0.750	0.740	0.740	0.740	7,500
2021-12-09	0.690	0.740	0.690	0.740	0.740	23,500
2021-12-08	0.690	0.690	0.690	0.690	0.690	10,000
2021-12-07	0.700	0.700	0.690	0.690	0.690	30,500
2021-12-06	0.680	0.700	0.680	0.700	0.700	13,000
2021-12-03	0.690	0.690	0.690	0.690	0.690	38,000
2021-12-02	0.690	0.690	0.690	0.690	0.690	7,500
2021-12-01	0.700	0.700	0.700	0.700	0.700	11,500
2021-11-30	0.720	0.720	0.700	0.700	0.700	24,300
2021-11-29	0.720	0.720	0.720	0.720	0.720	500
2021-11-26	0.670	0.720	0.670	0.720	0.720	22,500
2021-11-25	0.700	0.700	0.670	0.670	0.670	3,100
2021-11-24	0.670	0.670	0.660	0.670	0.670	13,500
2021-11-23	0.670	0.680	0.670	0.680	0.680	47,500
2021-11-22	0.670	0.680	0.670	0.680	0.680	98,900
2021-11-19	0.750	0.750	0.730	0.730	0.730	20,300
2021-11-18	0.680	0.680	0.670	0.670	0.670	2,000
2021-11-17	0.680	0.700	0.680	0.700	0.700	21,200
2021-11-16	0.670	0.670	0.670	0.670	0.670	4,700
2021-11-15	0.700	0.700	0.670	0.670	0.670	7,600
2021-11-12	0.730	0.730	0.670	0.700	0.700	27,000
2021-11-11	0.660	0.660	0.660	0.660	0.660	3,000
2021-11-10	0.670	0.670	0.670	0.670	0.670	0
2021-11-09	0.640	0.670	0.620	0.670	0.670	34,800
2021-11-08	0.680	0.750	0.650	0.650	0.650	87,700
2021-11-05	0.780	0.780	0.680	0.680	0.680	32,600
2021-11-04	0.720	0.720	0.720	0.720	0.720	2,000
2021-11-03	0.800	0.800	0.800	0.800	0.800	0
2021-11-02	0.800	0.800	0.800	0.800	0.800	0
2021-11-01	0.870	0.870	0.800	0.800	0.800	35,600
2021-10-29	0.830	0.860	0.830	0.860	0.860	31,500
2021-10-28	0.800	0.900	0.750	0.830	0.830	146,000
2021-10-27	0.750	0.750	0.680	0.700	0.700	54,100
2021-10-26	0.810	0.820	0.750	0.750	0.750	51,100
2021-10-25	0.810	0.850	0.760	0.810	0.810	191,200
2021-10-22	0.880	0.920	0.820	0.820	0.820	154,300
2021-10-21	0.700	0.990	0.700	0.850	0.850	272,400
2021-10-20	0.580	0.590	0.580	0.590	0.590	15,500
2021-10-19	0.580	0.580	0.580	0.580	0.580	0
2021-10-18	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.