Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.880	0.890	0.880	0.880	0.880	16,200
2022-06-30	0.850	0.850	0.850	0.850	0.850	3,600
2022-06-29	0.850	0.850	0.850	0.850	0.850	1,600
2022-06-28	0.880	0.890	0.840	0.840	0.840	78,900
2022-06-27	0.790	0.900	0.790	0.890	0.890	131,700
2022-06-24	0.770	0.820	0.770	0.820	0.820	45,100
2022-06-23	0.740	0.780	0.740	0.780	0.780	8,300
2022-06-22	0.780	0.780	0.750	0.750	0.750	25,600
2022-06-21	0.780	0.780	0.770	0.770	0.770	13,400
2022-06-20	0.770	0.770	0.770	0.770	0.770	2,000
2022-06-17	0.780	0.780	0.750	0.750	0.750	12,000
2022-06-16	0.710	0.710	0.710	0.710	0.710	0
2022-06-15	0.710	0.710	0.710	0.710	0.710	0
2022-06-14	0.750	0.750	0.710	0.710	0.710	17,000
2022-06-13	0.740	0.740	0.740	0.740	0.740	30,000
2022-06-10	0.780	0.780	0.780	0.780	0.780	300
2022-06-09	0.800	0.830	0.780	0.780	0.780	15,500
2022-06-08	0.760	0.780	0.750	0.780	0.780	16,500
2022-06-07	0.750	0.750	0.750	0.750	0.750	0
2022-06-06	0.760	0.760	0.750	0.750	0.750	16,700
2022-06-03	0.760	0.760	0.760	0.760	0.760	3,300
2022-06-02	0.760	0.770	0.760	0.760	0.760	16,500
2022-06-01	0.750	0.750	0.750	0.750	0.750	23,500
2022-05-31	0.750	0.760	0.750	0.760	0.760	13,500
2022-05-30	0.800	0.800	0.780	0.780	0.780	17,000
2022-05-27	0.800	0.830	0.800	0.830	0.830	8,500
2022-05-26	0.750	0.780	0.750	0.770	0.770	46,500
2022-05-25	0.750	0.750	0.740	0.750	0.750	45,000
2022-05-24	0.760	0.760	0.750	0.750	0.750	18,500
2022-05-20	0.770	0.770	0.750	0.770	0.770	70,000
2022-05-19	0.770	0.770	0.770	0.770	0.770	35,500
2022-05-18	0.770	0.770	0.760	0.760	0.760	8,700
2022-05-17	0.770	0.770	0.770	0.770	0.770	500
2022-05-16	0.760	0.780	0.750	0.770	0.770	7,100
2022-05-13	0.770	0.800	0.770	0.770	0.770	37,200
2022-05-12	0.770	0.770	0.770	0.770	0.770	0
2022-05-11	0.770	0.770	0.770	0.770	0.770	2,000
2022-05-10	0.790	0.790	0.770	0.770	0.770	40,500
2022-05-09	0.800	0.800	0.790	0.790	0.790	35,500
2022-05-06	0.770	0.770	0.770	0.770	0.770	300
2022-05-05	0.770	0.770	0.770	0.770	0.770	2,300
2022-05-04	0.800	0.800	0.800	0.800	0.800	0
2022-05-03	0.800	0.800	0.800	0.800	0.800	0
2022-05-02	0.800	0.800	0.800	0.800	0.800	0
2022-04-29	0.800	0.800	0.800	0.800	0.800	6,000
2022-04-28	0.750	0.750	0.750	0.750	0.750	0
2022-04-27	0.760	0.760	0.750	0.750	0.750	27,000
2022-04-26	0.760	0.760	0.760	0.760	0.760	0
2022-04-25	0.810	0.810	0.740	0.760	0.760	86,100
2022-04-22	0.820	0.820	0.740	0.770	0.770	104,900
2022-04-21	0.810	0.810	0.800	0.810	0.810	18,000
2022-04-20	0.850	0.850	0.830	0.830	0.830	4,700
2022-04-19	0.800	0.800	0.800	0.800	0.800	0
2022-04-18	0.800	0.860	0.800	0.800	0.800	56,000
2022-04-14	0.850	0.850	0.850	0.850	0.850	24,000
2022-04-13	0.850	0.850	0.850	0.850	0.850	14,400
2022-04-12	0.800	0.870	0.800	0.840	0.840	47,300
2022-04-11	0.800	0.800	0.800	0.800	0.800	18,700
2022-04-08	0.780	0.800	0.780	0.800	0.800	46,000
2022-04-07	0.790	0.790	0.780	0.780	0.780	27,500

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.