Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.490	0.490	0.490	0.490	0.490	6,600
2022-12-21	0.450	0.450	0.450	0.450	0.450	0
2022-12-20	0.480	0.480	0.450	0.450	0.450	9,700
2022-12-19	0.480	0.480	0.480	0.480	0.480	4,500
2022-12-16	0.450	0.500	0.450	0.500	0.500	19,500
2022-12-15	0.480	0.480	0.460	0.460	0.460	7,700
2022-12-14	0.500	0.500	0.500	0.500	0.500	500
2022-12-13	0.500	0.500	0.500	0.500	0.500	14,800
2022-12-12	0.500	0.500	0.500	0.500	0.500	10,700
2022-12-09	0.500	0.500	0.500	0.500	0.500	1,000
2022-12-08	0.520	0.540	0.520	0.520	0.520	12,500
2022-12-07	0.520	0.520	0.520	0.520	0.520	6,000
2022-12-06	0.500	0.520	0.500	0.520	0.520	19,300
2022-12-05	0.500	0.500	0.500	0.500	0.500	0
2022-12-02	0.500	0.500	0.500	0.500	0.500	45,500
2022-12-01	0.520	0.520	0.520	0.520	0.520	11,000
2022-11-30	0.500	0.520	0.500	0.520	0.520	13,500
2022-11-29	0.500	0.500	0.500	0.500	0.500	2,000
2022-11-28	0.380	0.500	0.370	0.500	0.500	26,200
2022-11-25	0.500	0.500	0.500	0.500	0.500	9,000
2022-11-24	0.570	0.570	0.570	0.570	0.570	0
2022-11-23	0.550	0.570	0.550	0.570	0.570	47,500
2022-11-22	0.550	0.550	0.550	0.550	0.550	1,500
2022-11-21	0.550	0.550	0.550	0.550	0.550	700
2022-11-18	0.550	0.550	0.550	0.550	0.550	1,000
2022-11-17	0.560	0.560	0.560	0.560	0.560	0
2022-11-16	0.560	0.560	0.560	0.560	0.560	7,500
2022-11-15	0.560	0.560	0.560	0.560	0.560	2,500
2022-11-14	0.580	0.580	0.580	0.580	0.580	100
2022-11-11	0.580	0.580	0.580	0.580	0.580	1,200
2022-11-10	0.560	0.560	0.560	0.560	0.560	0
2022-11-09	0.560	0.560	0.560	0.560	0.560	0
2022-11-08	0.560	0.560	0.560	0.560	0.560	5,700
2022-11-07	0.560	0.560	0.560	0.560	0.560	0
2022-11-04	0.570	0.570	0.550	0.560	0.560	5,000
2022-11-03	0.580	0.580	0.580	0.580	0.580	5,500
2022-11-02	0.620	0.620	0.620	0.620	0.620	0
2022-11-01	0.620	0.620	0.620	0.620	0.620	0
2022-10-31	0.620	0.620	0.620	0.620	0.620	2,200
2022-10-28	0.620	0.620	0.620	0.620	0.620	45,900
2022-10-27	0.600	0.600	0.600	0.600	0.600	0
2022-10-26	0.610	0.620	0.600	0.600	0.600	13,000
2022-10-25	0.610	0.610	0.600	0.600	0.600	2,000
2022-10-24	0.640	0.640	0.620	0.620	0.620	25,500
2022-10-21	0.700	0.700	0.700	0.700	0.700	5,800
2022-10-20	0.640	0.640	0.640	0.640	0.640	8,400
2022-10-19	0.640	0.640	0.640	0.640	0.640	1,600
2022-10-18	0.630	0.640	0.630	0.640	0.640	27,600
2022-10-17	0.640	0.640	0.610	0.640	0.640	68,000
2022-10-14	0.640	0.640	0.640	0.640	0.640	100
2022-10-13	0.640	0.640	0.640	0.640	0.640	19,100
2022-10-12	0.620	0.620	0.620	0.620	0.620	0
2022-10-11	0.610	0.620	0.590	0.620	0.620	34,000
2022-10-07	0.600	0.600	0.580	0.580	0.580	1,500
2022-10-06	0.590	0.590	0.590	0.590	0.590	500
2022-10-05	0.580	0.600	0.570	0.570	0.570	6,800
2022-10-04	0.600	0.600	0.550	0.560	0.560	16,000
2022-10-03	0.600	0.610	0.590	0.610	0.610	2,500
2022-09-30	0.620	0.620	0.560	0.570	0.570	37,600
2022-09-29	0.600	0.610	0.600	0.600	0.600	12,900

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.