Jazz Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.340	0.340	0.330	0.330	0.330	11,500
2023-09-12	0.350	0.350	0.340	0.340	0.340	5,000
2023-09-11	0.380	0.380	0.380	0.380	0.380	9,000
2023-09-08	0.360	0.360	0.350	0.360	0.360	38,000
2023-09-07	0.360	0.360	0.350	0.360	0.360	16,000
2023-09-06	0.350	0.350	0.350	0.350	0.350	0
2023-09-05	0.350	0.350	0.350	0.350	0.350	0
2023-09-01	0.350	0.350	0.350	0.350	0.350	0
2023-08-31	0.350	0.350	0.350	0.350	0.350	1,000
2023-08-30	0.350	0.350	0.350	0.350	0.350	0
2023-08-29	0.350	0.350	0.350	0.350	0.350	100
2023-08-28	0.370	0.370	0.350	0.350	0.350	6,100
2023-08-25	0.410	0.410	0.410	0.410	0.410	2,000
2023-08-24	0.390	0.390	0.390	0.390	0.390	0
2023-08-23	0.390	0.390	0.390	0.390	0.390	0
2023-08-22	0.390	0.390	0.390	0.390	0.390	400
2023-08-21	0.390	0.390	0.390	0.390	0.390	0
2023-08-18	0.400	0.400	0.390	0.390	0.390	94,700
2023-08-17	0.430	0.430	0.430	0.430	0.430	1,000
2023-08-16	0.440	0.440	0.440	0.440	0.440	1,500
2023-08-15	0.400	0.400	0.400	0.400	0.400	8,000
2023-08-14	0.420	0.420	0.420	0.420	0.420	0
2023-08-11	0.420	0.420	0.420	0.420	0.420	0
2023-08-10	0.420	0.420	0.420	0.420	0.420	0
2023-08-09	0.410	0.420	0.400	0.420	0.420	42,500
2023-08-08	0.410	0.410	0.410	0.410	0.410	2,000
2023-08-04	0.400	0.400	0.400	0.400	0.400	0
2023-08-03	0.400	0.400	0.400	0.400	0.400	50,000
2023-08-02	0.400	0.400	0.400	0.400	0.400	0
2023-08-01	0.400	0.400	0.400	0.400	0.400	0
2023-07-31	0.450	0.450	0.400	0.400	0.400	37,000
2023-07-28	0.420	0.420	0.420	0.420	0.420	1,500
2023-07-27	0.460	0.460	0.400	0.420	0.420	26,500
2023-07-26	0.400	0.400	0.400	0.400	0.400	32,000
2023-07-25	0.430	0.430	0.400	0.400	0.400	42,500
2023-07-24	0.480	0.480	0.480	0.480	0.480	0
2023-07-21	0.480	0.480	0.480	0.480	0.480	3,100
2023-07-20	0.480	0.480	0.480	0.480	0.480	0
2023-07-19	0.490	0.490	0.480	0.480	0.480	14,600
2023-07-18	0.430	0.430	0.430	0.430	0.430	3,000
2023-07-17	0.480	0.480	0.400	0.420	0.420	32,500
2023-07-14	0.490	0.490	0.490	0.490	0.490	500
2023-07-13	0.490	0.490	0.490	0.490	0.490	500
2023-07-12	0.490	0.490	0.490	0.490	0.490	0
2023-07-11	0.490	0.490	0.490	0.490	0.490	0
2023-07-10	0.490	0.490	0.490	0.490	0.490	0
2023-07-07	0.490	0.490	0.490	0.490	0.490	0
2023-07-06	0.490	0.490	0.490	0.490	0.490	500
2023-07-05	0.520	0.520	0.500	0.500	0.500	1,700
2023-07-04	0.530	0.530	0.500	0.500	0.500	31,900
2023-06-30	0.550	0.550	0.550	0.550	0.550	1,500
2023-06-29	0.580	0.580	0.580	0.580	0.580	0
2023-06-28	0.570	0.580	0.570	0.580	0.580	5,500
2023-06-27	0.570	0.570	0.570	0.570	0.570	100
2023-06-26	0.530	0.570	0.530	0.570	0.570	16,200
2023-06-23	0.540	0.540	0.540	0.540	0.540	7,500
2023-06-22	0.520	0.540	0.520	0.540	0.540	22,000
2023-06-21	0.540	0.540	0.540	0.540	0.540	1,000
2023-06-20	0.520	0.540	0.520	0.540	0.540	21,600
2023-06-19	0.520	0.520	0.520	0.520	0.520	2,900

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.