JEMTEC Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.950 | 0.950 | 0.950 | 0.950 | 0.910 | 500 |
| 2025-10-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.910 | 4,000 |
| 2025-10-29 | 0.940 | 0.940 | 0.940 | 0.940 | 0.901 | 0 |
| 2025-10-28 | 0.940 | 0.940 | 0.940 | 0.940 | 0.901 | 0 |
| 2025-10-27 | 0.940 | 0.940 | 0.940 | 0.940 | 0.901 | 0 |
| 2025-10-24 | 0.940 | 0.940 | 0.940 | 0.940 | 0.901 | 0 |
| 2025-10-23 | 0.940 | 0.940 | 0.940 | 0.940 | 0.901 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0500 CAD |
| 2025-04-11 | 0.0500 CAD |
| 2021-01-05 | 0.2500 CAD |
| 2020-01-16 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.