JasperX Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.020	0.020	0.020	0.020	0.200	24,000
2022-09-20	0.020	0.020	0.020	0.020	0.200	50
2022-09-19	0.020	0.020	0.020	0.020	0.200	13,900
2022-09-16	0.020	0.020	0.020	0.020	0.200	36,100
2022-09-15	0.020	0.020	0.020	0.020	0.200	22,800
2022-09-14	0.020	0.020	0.020	0.020	0.200	0
2022-09-13	0.020	0.020	0.020	0.020	0.200	1,000
2022-09-12	0.020	0.020	0.020	0.020	0.200	0
2022-09-09	0.020	0.020	0.020	0.020	0.200	1,000
2022-09-08	0.020	0.020	0.020	0.020	0.200	0
2022-09-07	0.020	0.020	0.020	0.020	0.200	0
2022-09-06	0.020	0.020	0.020	0.020	0.200	23,300
2022-09-02	0.020	0.020	0.020	0.020	0.200	91,850
2022-09-01	0.020	0.020	0.020	0.020	0.200	18,000
2022-08-31	0.020	0.020	0.020	0.020	0.200	1,750
2022-08-30	0.020	0.020	0.020	0.020	0.200	5,000
2022-08-29	0.020	0.020	0.020	0.020	0.200	39,010
2022-08-26	0.020	0.020	0.020	0.020	0.200	2,500
2022-08-25	0.020	0.020	0.020	0.020	0.200	200
2022-08-24	0.020	0.020	0.020	0.020	0.200	6,000
2022-08-23	0.020	0.020	0.020	0.020	0.200	10,200
2022-08-22	0.030	0.030	0.020	0.020	0.200	15,050
2022-08-19	0.030	0.030	0.030	0.030	0.300	600
2022-08-18	0.020	0.020	0.020	0.020	0.200	0
2022-08-17	0.020	0.020	0.020	0.020	0.200	100
2022-08-16	0.020	0.030	0.020	0.030	0.300	62,180
2022-08-15	0.030	0.030	0.030	0.030	0.300	0
2022-08-12	0.030	0.030	0.030	0.030	0.300	0
2022-08-11	0.030	0.030	0.030	0.030	0.300	0
2022-08-10	0.030	0.030	0.030	0.030	0.300	15,100
2022-08-09	0.030	0.030	0.030	0.030	0.300	0
2022-08-08	0.030	0.030	0.030	0.030	0.300	0
2022-08-05	0.020	0.030	0.020	0.030	0.300	4,300
2022-08-04	0.030	0.030	0.030	0.030	0.300	23,900
2022-08-03	0.030	0.030	0.030	0.030	0.300	50
2022-08-02	0.020	0.030	0.020	0.030	0.300	34,000
2022-07-29	0.020	0.020	0.020	0.020	0.200	500
2022-07-28	0.020	0.020	0.020	0.020	0.200	36,900
2022-07-27	0.030	0.030	0.030	0.030	0.300	0
2022-07-26	0.030	0.030	0.030	0.030	0.300	17,680
2022-07-25	0.020	0.020	0.020	0.020	0.200	0
2022-07-22	0.020	0.030	0.020	0.020	0.200	97,660
2022-07-21	0.030	0.030	0.020	0.030	0.300	83,450
2022-07-20	0.030	0.030	0.030	0.030	0.300	1,020
2022-07-19	0.030	0.030	0.030	0.030	0.300	150
2022-07-18	0.030	0.030	0.030	0.030	0.300	0
2022-07-15	0.030	0.030	0.030	0.030	0.300	8,900
2022-07-14	0.030	0.030	0.030	0.030	0.300	2,200
2022-07-13	0.030	0.030	0.030	0.030	0.300	0
2022-07-12	0.030	0.030	0.030	0.030	0.300	72,290
2022-07-11	0.030	0.030	0.030	0.030	0.300	3,800
2022-07-08	0.030	0.030	0.030	0.030	0.300	30,820
2022-07-07	0.030	0.030	0.030	0.030	0.300	9,500
2022-07-06	0.030	0.030	0.030	0.030	0.300	7,000
2022-07-05	0.030	0.040	0.030	0.040	0.400	43,970
2022-07-04	0.020	0.020	0.020	0.020	0.200	0
2022-06-30	0.020	0.020	0.020	0.020	0.200	0
2022-06-29	0.020	0.020	0.020	0.020	0.200	0
2022-06-28	0.020	0.020	0.020	0.020	0.200	4,000
2022-06-27	0.030	0.030	0.030	0.030	0.300	7,380

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.